Home

Nuveen Dow 30 Dynamic Overwrite Fund (DIAX)

14.53
+0.02 (0.16%)
NYSE · Last Trade: Jul 3rd, 11:26 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Dow 30 Dynamic Overwrite Fund (DIAX)

DateOpenHighLowCloseVolumeAdjusted Close
7/02/202514.4714.5214.4114.5195,89114.51
7/01/202514.3914.4614.2014.46131,49114.46
6/30/202514.1914.3414.1714.34100,55614.34
6/27/202514.0914.1914.0414.1452,25914.14
6/26/202513.9614.0613.9614.0271,73514.02
6/25/202514.0014.0313.9113.96103,99113.96
6/24/202513.9114.0013.8413.9858,32813.98
6/23/202513.6913.8213.6413.8295,41913.82
6/20/202513.7413.8013.6313.6381,75013.63
6/18/202513.7613.7713.6713.69100,96813.69
6/17/202513.7813.7913.6413.7676,16213.76
6/16/202513.8713.9213.8013.8075,40413.80
6/13/202513.7813.8813.7713.8447,09813.84
6/12/202514.2114.2614.1614.2244,56713.92
6/11/202514.2214.2314.1814.2047,72513.90
6/10/202514.2214.2714.1414.2347,38613.93
6/09/202514.2114.2214.1414.1565,32113.85
6/06/202514.1714.2314.1014.1935,75113.89
6/05/202514.1014.1414.0314.0330,30113.73
6/04/202514.1714.1914.0614.0953,27813.79
6/03/202514.0514.1314.0314.1150,85813.81
6/02/202514.0614.1313.9914.07255,32513.77
5/30/202514.0914.1714.0114.1727,77013.87
5/29/202514.1414.1614.0414.1055,36113.80
5/28/202514.1114.1414.0114.0470,92513.74
5/27/202514.0714.1014.0014.0766,85513.77
5/23/202513.9013.9513.8413.9434,83813.64
5/22/202513.9714.0213.9413.9645,14913.66
5/21/202514.1214.1513.9713.9963,44813.69
5/20/202514.1914.2114.1014.1842,42013.88
5/19/202514.0514.2014.0414.1651,14013.86
5/16/202514.0714.1614.0114.1547,36513.85
5/15/202514.0614.0613.9814.0561,55313.75
5/14/202514.1014.1414.0314.0562,70113.75
5/13/202514.2514.2514.1114.1152,62613.81
5/12/202514.3014.3014.2014.2391,70813.93
5/09/202514.0414.1213.9413.9858,34713.68
5/08/202514.0414.1714.0114.0689,61013.76
5/07/202514.0414.0413.9314.03108,29413.73
5/06/202513.9314.0213.8813.9637,69513.66
5/05/202513.9414.0113.9013.9757,85513.67
5/02/202514.0114.0813.9914.0044,42513.70
5/01/202514.0214.0413.9113.9942,17213.69
4/30/202513.7913.8913.6513.8965,35513.60
4/29/202513.7413.8913.7413.8348,33113.54
4/28/202513.8513.8513.6813.7951,49313.50
4/25/202513.8213.8213.6513.7949,33813.50
4/24/202513.7613.8013.6613.8065,32113.51
4/23/202513.7713.8613.6913.69105,91313.40
4/22/202513.2113.5013.2113.5074,72213.21
4/21/202513.3813.3913.0113.13115,49312.85
4/17/202513.5713.5913.4713.5056,40013.21
4/16/202513.8413.8413.5313.64125,55113.35
4/15/202513.9513.9613.8613.8993,82813.60
4/14/202514.0314.0313.7813.9194,94513.62
4/11/202513.5213.8313.3213.81103,33613.52
4/10/202513.7813.7813.2413.47268,87513.18
4/09/202512.8213.9712.6613.88336,13413.59
4/08/202513.0813.5912.6712.76250,76712.49
4/07/202512.6412.9912.4212.83219,50012.56
4/04/202513.6113.7213.1013.10266,88612.82
4/03/202514.1514.2013.9714.00186,88113.70