BNY Mellon High Yield Strategies Fund (DHF)

Historical Prices For BNY Mellon High Yield Strategies Fund (DHF)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	2.53	2.55	2.53	2.55	946,975	2.55
12/02/2025	2.54	2.55	2.53	2.53	599,205	2.53
12/01/2025	2.54	2.55	2.52	2.54	795,990	2.54
11/28/2025	2.53	2.55	2.53	2.54	244,394	2.54
11/26/2025	2.53	2.54	2.53	2.53	257,398	2.53
11/25/2025	2.51	2.54	2.50	2.53	421,946	2.53
11/24/2025	2.49	2.52	2.49	2.51	292,504	2.51
11/21/2025	2.49	2.50	2.47	2.48	457,734	2.48
11/20/2025	2.51	2.52	2.48	2.48	450,779	2.48
11/19/2025	2.51	2.52	2.50	2.51	642,108	2.51
11/18/2025	2.51	2.52	2.50	2.51	530,167	2.51
11/17/2025	2.52	2.54	2.50	2.50	411,002	2.50
11/14/2025	2.53	2.54	2.52	2.54	210,990	2.54
11/13/2025	2.55	2.55	2.51	2.53	621,682	2.53
11/12/2025	2.56	2.56	2.54	2.55	549,502	2.55
11/11/2025	2.55	2.56	2.54	2.55	297,575	2.55
11/10/2025	2.54	2.55	2.53	2.55	468,537	2.55
11/07/2025	2.56	2.56	2.53	2.53	623,351	2.53
11/06/2025	2.57	2.57	2.53	2.57	683,374	2.57
11/05/2025	2.57	2.57	2.55	2.57	478,177	2.55
11/04/2025	2.57	2.57	2.55	2.57	189,833	2.55
11/03/2025	2.59	2.59	2.56	2.57	364,635	2.55
10/31/2025	2.57	2.59	2.57	2.59	82,986	2.57
10/30/2025	2.56	2.58	2.56	2.57	129,207	2.55
10/29/2025	2.58	2.59	2.57	2.57	77,517	2.55
10/28/2025	2.58	2.59	2.58	2.58	112,451	2.57
10/27/2025	2.57	2.59	2.57	2.58	134,578	2.56
10/24/2025	2.58	2.58	2.56	2.57	179,543	2.55
10/23/2025	2.58	2.58	2.57	2.58	104,780	2.56
10/22/2025	2.57	2.58	2.55	2.57	207,800	2.55
10/21/2025	2.57	2.57	2.54	2.56	625,921	2.54
10/20/2025	2.57	2.57	2.56	2.57	130,810	2.55
10/17/2025	2.56	2.57	2.53	2.55	199,387	2.53
10/16/2025	2.56	2.58	2.56	2.56	166,343	2.54
10/15/2025	2.57	2.58	2.56	2.57	352,057	2.55
10/14/2025	2.56	2.57	2.56	2.56	214,134	2.54
10/13/2025	2.57	2.57	2.56	2.57	97,296	2.55
10/10/2025	2.59	2.61	2.56	2.56	185,665	2.54
10/09/2025	2.59	2.60	2.58	2.60	562,533	2.58
10/08/2025	2.58	2.59	2.56	2.58	544,334	2.56
10/07/2025	2.57	2.60	2.57	2.60	207,476	2.56
10/06/2025	2.57	2.58	2.56	2.56	148,589	2.52
10/03/2025	2.59	2.60	2.57	2.58	261,502	2.54
10/02/2025	2.60	2.60	2.58	2.58	356,405	2.54
10/01/2025	2.59	2.60	2.58	2.60	238,808	2.56
9/30/2025	2.60	2.60	2.57	2.59	381,959	2.55
9/29/2025	2.61	2.61	2.59	2.60	245,025	2.56
9/26/2025	2.61	2.61	2.60	2.60	180,714	2.56
9/25/2025	2.60	2.62	2.59	2.62	595,708	2.58
9/24/2025	2.60	2.61	2.60	2.60	153,412	2.56
9/23/2025	2.60	2.62	2.59	2.60	623,194	2.56
9/22/2025	2.60	2.62	2.60	2.61	283,323	2.57
9/19/2025	2.60	2.62	2.60	2.60	634,666	2.56
9/18/2025	2.62	2.63	2.60	2.61	374,279	2.57
9/17/2025	2.63	2.63	2.61	2.63	700,906	2.59
9/16/2025	2.61	2.62	2.60	2.61	151,037	2.57
9/15/2025	2.61	2.61	2.60	2.61	267,818	2.57
9/12/2025	2.61	2.62	2.59	2.60	331,967	2.56
9/11/2025	2.59	2.62	2.59	2.59	339,192	2.55
9/10/2025	2.61	2.62	2.60	2.62	346,646	2.58
9/09/2025	2.62	2.63	2.61	2.62	402,807	2.57
9/08/2025	2.61	2.62	2.60	2.62	265,154	2.57
9/05/2025	2.61	2.61	2.60	2.60	369,882	2.55
9/04/2025	2.61	2.61	2.60	2.61	291,891	2.56