Culp, Inc. Common Stock (CULP)
4.2000
-0.0400 (-0.94%)
NYSE · Last Trade: Apr 7th, 12:46 PM EDT
Historical Prices For Culp, Inc. Common Stock (CULP)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 4/04/2025 | 4.50 | 4.55 | 4.18 | 4.24 | 16,837 | 4.24 |
| 4/03/2025 | 4.65 | 4.99 | 4.53 | 4.59 | 22,159 | 4.59 |
| 4/02/2025 | 4.86 | 5.01 | 4.63 | 4.70 | 27,617 | 4.70 |
| 4/01/2025 | 4.95 | 5.13 | 4.79 | 4.88 | 33,939 | 4.88 |
| 3/31/2025 | 5.20 | 5.20 | 4.98 | 5.00 | 35,834 | 5.00 |
| 3/28/2025 | 5.28 | 5.33 | 5.06 | 5.21 | 12,404 | 5.21 |
| 3/27/2025 | 5.29 | 5.35 | 5.16 | 5.35 | 7,807 | 5.35 |
| 3/26/2025 | 5.23 | 5.57 | 5.15 | 5.15 | 23,998 | 5.15 |
| 3/25/2025 | 5.35 | 5.49 | 5.24 | 5.24 | 7,697 | 5.24 |
| 3/24/2025 | 5.19 | 5.41 | 5.15 | 5.29 | 5,138 | 5.29 |
| 3/21/2025 | 5.48 | 5.48 | 5.08 | 5.37 | 23,396 | 5.37 |
| 3/20/2025 | 5.51 | 5.51 | 5.31 | 5.33 | 21,690 | 5.33 |
| 3/19/2025 | 5.42 | 5.64 | 5.42 | 5.60 | 29,314 | 5.60 |
| 3/18/2025 | 5.20 | 5.58 | 5.13 | 5.49 | 126,651 | 5.49 |
| 3/17/2025 | 5.07 | 5.23 | 5.07 | 5.15 | 18,234 | 5.15 |
| 3/14/2025 | 5.07 | 5.16 | 4.95 | 5.14 | 17,943 | 5.14 |
| 3/13/2025 | 5.17 | 5.22 | 4.99 | 5.01 | 40,629 | 5.01 |
| 3/12/2025 | 5.02 | 5.23 | 4.89 | 5.23 | 29,391 | 5.23 |
| 3/11/2025 | 4.71 | 5.30 | 4.63 | 5.04 | 100,161 | 5.04 |
| 3/10/2025 | 4.69 | 4.88 | 4.48 | 4.71 | 31,903 | 4.71 |
| 3/07/2025 | 4.40 | 4.57 | 4.36 | 4.50 | 28,145 | 4.50 |
| 3/06/2025 | 4.90 | 4.90 | 4.20 | 4.40 | 172,483 | 4.40 |
| 3/05/2025 | 5.22 | 5.22 | 5.02 | 5.02 | 7,389 | 5.02 |
| 3/04/2025 | 5.12 | 5.21 | 5.02 | 5.10 | 28,487 | 5.10 |
| 3/03/2025 | 5.20 | 5.31 | 5.19 | 5.19 | 17,747 | 5.19 |
| 2/28/2025 | 5.24 | 5.40 | 5.24 | 5.30 | 20,258 | 5.30 |
| 2/27/2025 | 5.34 | 5.34 | 5.16 | 5.24 | 9,362 | 5.24 |
| 2/26/2025 | 5.12 | 5.35 | 5.12 | 5.27 | 16,015 | 5.27 |
| 2/25/2025 | 5.28 | 5.28 | 5.16 | 5.18 | 6,510 | 5.18 |
| 2/24/2025 | 5.26 | 5.46 | 5.11 | 5.20 | 12,324 | 5.20 |
| 2/21/2025 | 5.28 | 5.47 | 5.13 | 5.16 | 20,462 | 5.16 |
| 2/20/2025 | 5.16 | 5.46 | 5.16 | 5.29 | 4,285 | 5.29 |
| 2/19/2025 | 5.24 | 5.42 | 5.24 | 5.31 | 9,081 | 5.31 |
| 2/18/2025 | 5.26 | 5.47 | 5.19 | 5.31 | 13,016 | 5.31 |
| 2/14/2025 | 5.47 | 5.47 | 5.28 | 5.33 | 2,997 | 5.33 |
| 2/13/2025 | 5.19 | 5.45 | 5.19 | 5.43 | 16,808 | 5.43 |
| 2/12/2025 | 5.35 | 5.39 | 5.20 | 5.27 | 6,956 | 5.27 |
| 2/11/2025 | 5.28 | 5.46 | 5.27 | 5.40 | 13,591 | 5.40 |
| 2/10/2025 | 5.40 | 5.49 | 5.32 | 5.36 | 17,256 | 5.36 |
| 2/07/2025 | 5.21 | 5.39 | 5.11 | 5.39 | 8,641 | 5.39 |
| 2/06/2025 | 5.31 | 5.35 | 5.21 | 5.28 | 12,335 | 5.28 |
| 2/05/2025 | 5.30 | 5.35 | 5.22 | 5.29 | 4,316 | 5.29 |
| 2/04/2025 | 5.21 | 5.38 | 5.06 | 5.29 | 11,453 | 5.29 |
| 2/03/2025 | 5.21 | 5.45 | 5.21 | 5.23 | 12,074 | 5.23 |
| 1/31/2025 | 5.21 | 5.49 | 5.21 | 5.39 | 11,826 | 5.39 |
| 1/30/2025 | 5.48 | 5.48 | 5.23 | 5.23 | 7,466 | 5.23 |
| 1/29/2025 | 5.04 | 5.42 | 4.96 | 5.40 | 23,808 | 5.40 |
| 1/28/2025 | 5.22 | 5.29 | 5.12 | 5.16 | 5,323 | 5.16 |
| 1/27/2025 | 5.37 | 5.37 | 5.23 | 5.23 | 10,533 | 5.23 |
| 1/24/2025 | 5.38 | 5.41 | 5.27 | 5.32 | 16,618 | 5.32 |
| 1/23/2025 | 5.37 | 5.46 | 5.32 | 5.43 | 13,959 | 5.43 |
| 1/22/2025 | 5.44 | 5.52 | 5.37 | 5.37 | 18,123 | 5.37 |
| 1/21/2025 | 5.42 | 5.57 | 5.42 | 5.45 | 15,543 | 5.45 |
| 1/17/2025 | 5.60 | 5.60 | 5.44 | 5.47 | 43,803 | 5.47 |
| 1/16/2025 | 5.58 | 5.59 | 5.45 | 5.59 | 12,762 | 5.59 |
| 1/15/2025 | 5.43 | 5.58 | 5.42 | 5.55 | 21,818 | 5.55 |
| 1/14/2025 | 5.53 | 5.57 | 5.37 | 5.43 | 16,242 | 5.43 |
| 1/13/2025 | 5.66 | 5.77 | 5.51 | 5.56 | 15,234 | 5.56 |
| 1/10/2025 | 5.65 | 5.78 | 5.55 | 5.70 | 48,135 | 5.70 |
| 1/08/2025 | 5.80 | 5.80 | 5.57 | 5.57 | 36,042 | 5.57 |
| 1/07/2025 | 5.76 | 5.82 | 5.67 | 5.68 | 40,915 | 5.68 |