YieldMax Short TSLA Option Income Strategy ETF (CRSH)

Historical Prices For YieldMax Short TSLA Option Income Strategy ETF (CRSH)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	27.70	27.70	26.77	26.83	68,216	26.83
12/02/2025	27.83	28.26	27.55	27.89	38,965	27.89
12/01/2025	2.80	2.81	2.76	2.78	998,173	2.78
11/28/2025	2.84	2.84	2.76	2.79	282,249	2.79
11/26/2025	2.87	2.90	2.85	2.85	477,177	2.81
11/25/2025	2.91	2.96	2.88	2.89	444,373	2.84
11/24/2025	3.01	3.01	2.86	2.90	1,060,847	2.85
11/21/2025	2.98	3.05	2.98	3.04	781,023	2.99
11/20/2025	2.93	3.04	2.83	3.02	1,238,890	2.97
11/19/2025	3.01	3.05	2.98	3.05	685,215	2.94
11/18/2025	3.01	3.06	3.00	3.03	643,371	2.92
11/17/2025	3.03	3.04	2.91	2.97	589,737	2.87
11/14/2025	3.08	3.12	2.96	3.01	705,066	2.91
11/13/2025	2.94	3.05	2.92	3.02	812,905	2.91
11/12/2025	2.86	2.96	2.86	2.94	379,363	2.78
11/11/2025	2.85	2.92	2.85	2.88	169,670	2.73
11/10/2025	2.87	2.91	2.82	2.85	470,950	2.70
11/07/2025	2.90	2.96	2.88	2.92	496,350	2.76
11/06/2025	2.80	2.91	2.75	2.89	443,852	2.74
11/05/2025	2.87	2.91	2.79	2.80	472,332	2.62
11/04/2025	2.84	2.90	2.81	2.90	622,034	2.71
11/03/2025	2.82	2.85	2.74	2.76	535,800	2.58
10/31/2025	2.90	2.90	2.81	2.82	599,883	2.64
10/30/2025	2.82	2.92	2.82	2.90	487,314	2.71
10/29/2025	2.82	2.87	2.80	2.82	666,509	2.60
10/28/2025	2.81	2.88	2.79	2.82	777,000	2.60
10/27/2025	2.93	2.95	2.83	2.87	885,409	2.64
10/24/2025	2.89	2.99	2.87	2.98	734,952	2.74
10/23/2025	3.05	3.06	2.87	2.88	961,670	2.65
10/22/2025	2.92	3.01	2.92	2.96	715,462	2.69
10/21/2025	2.89	2.93	2.88	2.92	363,745	2.65
10/20/2025	2.94	2.94	2.89	2.90	336,610	2.63
10/17/2025	3.02	3.02	2.93	2.94	503,635	2.67
10/16/2025	2.97	3.04	2.94	3.01	561,675	2.73
10/15/2025	3.05	3.09	3.01	3.05	389,393	2.69
10/14/2025	3.11	3.12	3.05	3.08	302,079	2.72
10/13/2025	3.10	3.11	3.02	3.04	517,441	2.68
10/10/2025	3.03	3.15	2.99	3.11	633,936	2.74
10/09/2025	3.05	3.08	3.02	3.03	321,555	2.67
10/08/2025	3.00	3.06	2.99	3.00	365,318	2.65
10/07/2025	2.93	3.02	2.92	3.02	425,978	2.66
10/06/2025	3.00	3.00	2.90	2.91	579,359	2.57
10/03/2025	3.00	3.10	2.98	3.05	688,602	2.69
10/02/2025	2.87	3.03	2.85	3.02	800,498	2.66
10/01/2025	3.18	3.18	3.00	3.02	760,129	2.56
9/30/2025	3.14	3.18	3.11	3.11	258,623	2.63
9/29/2025	3.11	3.14	3.08	3.12	380,698	2.64
9/26/2025	3.20	3.23	3.11	3.13	555,339	2.65
9/25/2025	3.18	3.23	3.16	3.22	258,149	2.72
9/24/2025	3.16	3.17	3.09	3.10	213,245	2.62
9/23/2025	3.14	3.20	3.12	3.18	216,891	2.69
9/22/2025	3.17	3.17	3.09	3.15	381,420	2.67
9/19/2025	3.25	3.25	3.16	3.19	182,452	2.70
9/18/2025	3.14	3.25	3.13	3.23	219,368	2.73
9/17/2025	3.24	3.26	3.16	3.17	338,339	2.68
9/16/2025	3.25	3.26	3.19	3.20	302,799	2.71
9/15/2025	3.17	3.33	3.17	3.27	1,376,789	2.77
9/12/2025	3.60	3.61	3.38	3.39	571,855	2.87
9/11/2025	3.78	3.79	3.62	3.65	291,612	3.09
9/10/2025	3.77	3.82	3.72	3.81	282,401	3.22
9/09/2025	3.81	3.83	3.78	3.81	143,454	3.22
9/08/2025	3.74	3.83	3.70	3.82	240,474	3.23
9/05/2025	3.80	3.83	3.71	3.79	638,500	3.21
9/04/2025	3.91	3.96	3.88	3.88	318,823	3.28