Credit Suisse Asset Management Income Fd Inc (CIK)

Historical Prices For Credit Suisse Asset Management Income Fd Inc (CIK)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	2.83	2.85	2.82	2.82	478,932	2.82
12/02/2025	2.82	2.84	2.82	2.82	423,672	2.82
12/01/2025	2.81	2.85	2.81	2.82	844,250	2.82
11/28/2025	2.83	2.84	2.82	2.83	121,034	2.83
11/26/2025	2.82	2.83	2.81	2.82	256,150	2.82
11/25/2025	2.80	2.82	2.79	2.82	269,345	2.82
11/24/2025	2.78	2.80	2.76	2.79	355,123	2.79
11/21/2025	2.75	2.77	2.75	2.77	286,100	2.77
11/20/2025	2.79	2.80	2.74	2.74	559,429	2.74
11/19/2025	2.79	2.80	2.76	2.76	801,936	2.76
11/18/2025	2.79	2.80	2.79	2.80	376,858	2.80
11/17/2025	2.80	2.83	2.79	2.80	1,040,542	2.80
11/14/2025	2.78	2.83	2.78	2.83	1,384,658	2.81
11/13/2025	2.85	2.85	2.80	2.80	1,422,166	2.78
11/12/2025	2.85	2.85	2.83	2.84	752,004	2.82
11/11/2025	2.86	2.87	2.84	2.84	611,963	2.82
11/10/2025	2.85	2.87	2.85	2.85	654,805	2.83
11/07/2025	2.85	2.86	2.81	2.84	636,171	2.82
11/06/2025	2.87	2.88	2.84	2.85	890,837	2.83
11/05/2025	2.88	2.88	2.86	2.87	407,334	2.84
11/04/2025	2.89	2.89	2.86	2.88	842,071	2.85
11/03/2025	2.88	2.90	2.87	2.88	357,129	2.86
10/31/2025	2.88	2.90	2.88	2.88	85,725	2.86
10/30/2025	2.88	2.88	2.87	2.88	119,555	2.86
10/29/2025	2.87	2.89	2.87	2.87	352,486	2.85
10/28/2025	2.87	2.88	2.86	2.86	85,506	2.84
10/27/2025	2.86	2.88	2.86	2.87	462,449	2.85
10/24/2025	2.86	2.88	2.85	2.85	621,700	2.83
10/23/2025	2.85	2.87	2.84	2.85	400,450	2.83
10/22/2025	2.86	2.87	2.84	2.86	380,627	2.84
10/21/2025	2.84	2.86	2.83	2.85	830,641	2.82
10/20/2025	2.85	2.85	2.83	2.83	336,698	2.81
10/17/2025	2.85	2.87	2.82	2.83	814,453	2.81
10/16/2025	2.89	2.90	2.86	2.86	948,990	2.84
10/15/2025	2.89	2.92	2.88	2.90	673,444	2.88
10/14/2025	2.92	2.93	2.90	2.91	642,216	2.86
10/13/2025	2.92	2.93	2.90	2.93	679,488	2.88
10/10/2025	2.98	2.98	2.90	2.92	267,081	2.87
10/09/2025	2.98	2.98	2.97	2.97	120,805	2.92
10/08/2025	2.99	2.99	2.96	2.98	375,024	2.93
10/07/2025	2.95	3.04	2.95	3.04	337,648	2.99
10/06/2025	2.94	2.97	2.93	2.95	571,007	2.90
10/03/2025	2.96	2.96	2.93	2.94	468,585	2.89
10/02/2025	2.94	2.96	2.93	2.94	281,270	2.89
10/01/2025	2.93	2.94	2.92	2.94	251,217	2.89
9/30/2025	2.94	2.94	2.92	2.93	443,081	2.88
9/29/2025	2.95	2.96	2.93	2.93	337,635	2.88
9/26/2025	2.96	2.97	2.94	2.94	264,993	2.89
9/25/2025	2.97	2.97	2.95	2.96	274,830	2.91
9/24/2025	2.98	2.98	2.96	2.96	160,187	2.91
9/23/2025	2.99	3.00	2.97	2.97	243,468	2.92
9/22/2025	2.98	2.99	2.97	2.99	439,402	2.94
9/19/2025	2.98	2.98	2.96	2.98	274,161	2.93
9/18/2025	2.98	2.99	2.97	2.97	112,935	2.92
9/17/2025	2.98	3.00	2.97	2.98	778,670	2.93
9/16/2025	2.99	2.99	2.97	2.98	254,692	2.93
9/15/2025	3.00	3.01	3.00	3.01	601,125	2.94
9/12/2025	3.00	3.00	2.99	3.00	61,769	2.93
9/11/2025	2.99	3.00	2.98	3.00	389,705	2.93
9/10/2025	2.98	2.99	2.97	2.99	370,640	2.92
9/09/2025	2.97	2.99	2.97	2.98	268,173	2.91
9/08/2025	2.98	2.99	2.97	2.98	370,458	2.91
9/05/2025	2.97	2.98	2.96	2.98	141,578	2.91
9/04/2025	2.96	2.98	2.96	2.96	536,833	2.89