Home

BlackRock Enhanced Large Cap Core Fund, Inc. (CII)

23.34
-0.54 (-2.25%)
NYSE · Last Trade: Dec 3rd, 9:19 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock Enhanced Large Cap Core Fund, Inc. (CII)

DateOpenHighLowCloseVolumeAdjusted Close
12/03/202523.7123.8823.1723.34299,42623.34
12/02/202526.1026.1125.6725.71198,59025.71
12/01/202525.8026.1725.7025.88202,55925.88
11/28/202525.6025.8125.5025.80136,43025.80
11/26/202524.8825.6424.8225.45212,15225.45
11/25/202524.4524.6824.3424.68156,31024.68
11/24/202523.9924.4923.9924.36154,18324.36
11/21/202523.4823.9423.3623.78143,61423.78
11/20/202523.9424.1523.3823.42215,98123.42
11/19/202523.3923.8423.2923.61171,89123.61
11/18/202523.7023.7323.2323.37211,50823.37
11/17/202523.6923.9323.5223.68150,24923.68
11/14/202523.3523.6923.2123.6093,41223.60
11/13/202524.2224.2223.6723.71120,10023.57
11/12/202524.4124.4924.1424.2291,46224.08
11/11/202524.3424.3924.1324.3595,07724.21
11/10/202523.9924.3223.9824.2886,53724.14
11/07/202523.9924.0023.5323.78154,13123.64
11/06/202524.3024.3023.9724.02102,10523.88
11/05/202524.0324.3124.0324.3069,83924.16
11/04/202524.1424.3223.9223.97108,09123.83
11/03/202524.4124.4124.1624.35115,56924.21
10/31/202524.1924.3924.1124.26111,77024.12
10/30/202524.0224.1423.8524.02109,32323.88
10/29/202524.0024.0823.8424.04100,55923.90
10/28/202523.8824.0023.7023.94114,93623.80
10/27/202523.7023.8023.6323.7456,17123.60
10/24/202523.4123.6023.3723.4874,71623.34
10/23/202523.0623.2523.0323.2557,71023.11
10/22/202523.3023.3022.8722.96115,10322.82
10/21/202523.1023.2223.0023.2283,79423.08
10/20/202523.0723.1822.9923.03105,56722.89
10/17/202522.9123.2022.8322.98109,69022.84
10/16/202523.2523.3522.8422.95137,94722.81
10/15/202523.2723.3523.0723.19101,51723.05
10/14/202523.5723.6423.3023.31152,59323.03
10/13/202523.8324.0023.5923.67118,16823.39
10/10/202524.0924.2423.4223.65191,74123.37
10/09/202523.8024.1423.6824.14153,08023.85
10/08/202523.4423.7823.4123.76114,51823.48
10/07/202523.2823.3823.2023.35101,53223.07
10/06/202523.2723.2823.2023.2382,59022.95
10/03/202523.3023.3923.1123.17102,84922.89
10/02/202523.2523.2623.0923.2579,24222.97
10/01/202522.9823.2522.8723.18155,07422.90
9/30/202522.9323.0022.8523.0083,59522.72
9/29/202522.8822.9522.7422.8590,49022.58
9/26/202522.7122.7122.6022.7056,37222.43
9/25/202522.7222.7222.4322.59104,45522.32
9/24/202522.9423.0322.6522.7498,24822.47
9/23/202523.0523.2222.8722.92106,81422.65
9/22/202522.8123.0022.8123.0081,28322.72
9/19/202522.7522.7522.6222.73100,51522.46
9/18/202522.6522.7622.5522.65101,18922.38
9/17/202522.8022.8122.5022.57120,90122.30
9/16/202522.8522.8522.5622.6968,21622.42
9/15/202522.6522.8122.6422.72128,89322.45
9/12/202522.9623.1222.7722.87111,03922.46
9/11/202523.0823.0822.9022.9090,04722.49
9/10/202522.9923.1322.8622.9563,49422.54
9/09/202522.7022.8322.6522.8360,84822.42
9/08/202522.5822.7622.5822.6164,62622.20
9/05/202522.7622.8222.5122.5887,79822.17
9/04/202522.4022.6322.4022.60126,82022.19