MFS Intermediate High Income Fund (CIF)

Historical Prices For MFS Intermediate High Income Fund (CIF)

Date Range:

2025-01-17 - 2025-04-17

Date	Open	High	Low	Close	Volume	Adjusted Close
4/16/2025	1.63	1.64	1.62	1.63	41,452	1.63
4/15/2025	1.62	1.63	1.61	1.63	32,738	1.63
4/14/2025	1.59	1.62	1.59	1.61	17,536	1.61
4/11/2025	1.58	1.61	1.57	1.58	61,116	1.58
4/10/2025	1.60	1.61	1.56	1.57	91,554	1.57
4/09/2025	1.58	1.61	1.52	1.61	275,040	1.61
4/08/2025	1.58	1.63	1.55	1.55	101,935	1.55
4/07/2025	1.57	1.62	1.52	1.54	165,539	1.54
4/04/2025	1.68	1.68	1.57	1.60	159,685	1.60
4/03/2025	1.70	1.70	1.67	1.69	129,162	1.69
4/02/2025	1.71	1.71	1.69	1.71	18,002	1.71
4/01/2025	1.71	1.71	1.69	1.70	182,825	1.70
3/31/2025	1.72	1.72	1.66	1.71	176,781	1.71
3/28/2025	1.72	1.72	1.71	1.71	61,066	1.71
3/27/2025	1.71	1.71	1.68	1.71	156,146	1.71
3/26/2025	1.71	1.72	1.70	1.70	28,208	1.70
3/25/2025	1.71	1.72	1.71	1.72	26,082	1.72
3/24/2025	1.71	1.72	1.70	1.71	111,356	1.71
3/21/2025	1.71	1.71	1.69	1.71	75,840	1.71
3/20/2025	1.71	1.71	1.69	1.70	276,589	1.70
3/19/2025	1.69	1.70	1.68	1.70	16,269	1.70
3/18/2025	1.71	1.71	1.68	1.69	23,199	1.69
3/17/2025	1.70	1.71	1.69	1.71	223,944	1.70
3/14/2025	1.68	1.71	1.68	1.70	358,233	1.69
3/13/2025	1.69	1.70	1.67	1.68	247,673	1.67
3/12/2025	1.71	1.71	1.69	1.70	126,179	1.69
3/11/2025	1.72	1.72	1.69	1.69	325,352	1.68
3/10/2025	1.73	1.73	1.70	1.70	73,400	1.69
3/07/2025	1.73	1.73	1.72	1.72	18,502	1.70
3/06/2025	1.72	1.74	1.71	1.71	465,070	1.70
3/05/2025	1.75	1.75	1.73	1.73	119,554	1.71
3/04/2025	1.75	1.75	1.73	1.74	411,479	1.72
3/03/2025	1.75	1.75	1.74	1.74	67,125	1.72
2/28/2025	1.73	1.75	1.73	1.74	96,390	1.72
2/27/2025	1.75	1.75	1.73	1.74	99,546	1.72
2/26/2025	1.74	1.75	1.73	1.74	561,669	1.72
2/25/2025	1.74	1.74	1.73	1.74	57,891	1.72
2/24/2025	1.74	1.74	1.72	1.74	418,041	1.72
2/21/2025	1.74	1.74	1.72	1.73	99,862	1.71
2/20/2025	1.74	1.74	1.72	1.73	199,394	1.71
2/19/2025	1.74	1.74	1.72	1.73	52,249	1.71
2/18/2025	1.73	1.74	1.72	1.73	170,007	1.71
2/14/2025	1.73	1.75	1.73	1.75	83,171	1.72
2/13/2025	1.74	1.75	1.73	1.74	40,136	1.71
2/12/2025	1.74	1.75	1.73	1.74	32,516	1.71
2/11/2025	1.73	1.75	1.73	1.74	38,961	1.71
2/10/2025	1.74	1.75	1.74	1.75	64,750	1.71
2/07/2025	1.75	1.75	1.73	1.73	53,453	1.70
2/06/2025	1.74	1.75	1.74	1.75	40,076	1.71
2/05/2025	1.73	1.75	1.73	1.74	150,035	1.71
2/04/2025	1.73	1.75	1.73	1.74	180,381	1.71
2/03/2025	1.74	1.75	1.72	1.74	443,070	1.71
1/31/2025	1.75	1.76	1.74	1.75	71,298	1.72
1/30/2025	1.74	1.75	1.73	1.74	37,101	1.71
1/29/2025	1.74	1.75	1.73	1.73	57,916	1.70
1/28/2025	1.74	1.75	1.73	1.75	31,090	1.72
1/27/2025	1.75	1.75	1.73	1.74	41,584	1.71
1/24/2025	1.75	1.75	1.74	1.75	44,663	1.72
1/23/2025	1.75	1.75	1.74	1.75	19,549	1.72
1/22/2025	1.74	1.75	1.74	1.75	42,962	1.71
1/21/2025	1.75	1.75	1.74	1.75	32,358	1.72
1/17/2025	1.73	1.75	1.73	1.75	17,951	1.71