CF Industries Holdings (CF)

Historical Prices For CF Industries Holdings (CF)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	79.29	80.30	79.12	79.29	2,109,754	79.29
12/02/2025	79.80	79.83	78.08	78.97	2,716,179	78.97
12/01/2025	79.00	80.94	78.71	79.80	3,610,035	79.80
11/28/2025	79.11	79.50	78.70	78.70	1,556,401	78.70
11/26/2025	77.96	79.06	77.63	78.41	1,816,885	78.41
11/25/2025	77.86	79.15	77.67	77.68	3,314,946	77.68
11/24/2025	77.80	78.24	76.48	77.66	3,566,793	77.66
11/21/2025	78.30	79.17	77.59	78.54	2,270,122	78.54
11/20/2025	78.86	79.65	77.27	77.79	3,950,331	77.79
11/19/2025	80.40	80.40	76.78	78.72	2,908,071	78.72
11/18/2025	81.00	81.48	80.50	81.13	1,989,361	81.13
11/17/2025	84.54	84.59	80.40	80.69	2,595,375	80.69
11/14/2025	83.68	85.50	83.68	85.04	1,978,262	85.04
11/13/2025	85.09	85.31	84.24	84.33	1,644,186	83.83
11/12/2025	82.96	85.39	82.96	84.75	2,617,957	84.25
11/11/2025	83.16	84.25	82.88	83.68	1,743,610	83.18
11/10/2025	82.80	83.69	81.80	82.85	2,580,618	82.36
11/07/2025	81.84	82.08	80.09	82.03	2,892,024	81.54
11/06/2025	83.17	83.33	80.10	81.45	4,175,570	80.97
11/05/2025	85.05	86.90	84.84	85.05	3,655,163	84.55
11/04/2025	83.88	85.33	83.12	84.55	2,694,731	84.05
11/03/2025	83.22	84.87	82.66	84.41	2,851,720	83.91
10/31/2025	82.56	84.01	82.28	83.29	1,861,801	82.80
10/30/2025	84.03	84.45	82.60	82.81	2,144,671	82.32
10/29/2025	85.69	85.89	83.75	84.15	1,648,557	83.65
10/28/2025	85.79	87.14	85.60	86.10	1,467,649	85.59
10/27/2025	87.27	87.87	85.77	86.39	1,617,623	85.88
10/24/2025	87.16	87.64	86.30	86.47	1,458,710	85.96
10/23/2025	86.86	87.67	85.81	86.93	1,985,840	86.41
10/22/2025	83.50	86.82	83.42	85.93	3,078,327	85.42
10/21/2025	84.50	85.01	83.26	83.29	2,617,587	82.80
10/20/2025	83.78	84.54	83.44	83.93	1,659,870	83.43
10/17/2025	82.47	84.05	82.28	83.51	2,160,568	83.01
10/16/2025	85.99	87.47	82.35	83.02	2,873,954	82.53
10/15/2025	86.99	87.61	85.22	85.44	1,578,718	84.93
10/14/2025	88.03	88.42	85.42	86.73	1,669,106	86.22
10/13/2025	87.56	88.53	87.54	88.21	1,163,274	87.69
10/10/2025	87.23	88.78	86.51	87.34	1,999,151	86.82
10/09/2025	91.53	91.63	88.55	88.61	1,538,270	88.08
10/08/2025	92.50	92.51	89.98	90.69	1,762,159	90.15
10/07/2025	91.86	92.22	91.01	91.97	1,841,809	91.42
10/06/2025	90.68	92.37	90.52	92.06	3,067,724	91.51
10/03/2025	90.43	91.79	89.69	90.09	1,535,749	89.56
10/02/2025	86.75	90.00	86.72	89.84	2,759,772	89.31
10/01/2025	89.67	90.33	86.34	86.43	2,308,165	85.92
9/30/2025	90.35	90.37	89.33	89.70	2,709,940	89.17
9/29/2025	92.15	92.46	89.32	90.51	2,229,218	89.97
9/26/2025	89.84	92.29	88.94	92.13	2,163,327	91.58
9/25/2025	91.74	93.08	88.08	89.71	4,370,444	89.18
9/24/2025	87.66	92.88	87.23	91.65	4,843,223	91.11
9/23/2025	86.17	87.38	85.75	87.14	3,112,183	86.62
9/22/2025	85.03	86.29	84.43	85.64	2,498,880	85.13
9/19/2025	84.33	85.67	83.42	85.09	6,496,335	84.59
9/18/2025	84.52	84.80	83.14	84.10	2,793,936	83.60
9/17/2025	84.81	85.40	84.08	84.19	2,269,809	83.69
9/16/2025	85.97	86.27	84.65	84.96	2,600,948	84.46
9/15/2025	85.84	86.10	85.04	85.35	2,287,231	84.84
9/12/2025	86.21	86.63	85.28	85.63	1,403,135	85.12
9/11/2025	87.23	87.39	85.88	86.13	1,778,209	85.62
9/10/2025	84.53	87.31	84.53	86.90	2,313,236	86.38
9/09/2025	84.97	85.39	84.37	84.66	2,293,950	84.16
9/08/2025	85.19	85.19	83.53	84.50	1,841,108	84.00
9/05/2025	84.00	84.67	83.28	84.48	2,333,015	83.98
9/04/2025	83.80	84.31	81.72	84.18	3,726,208	83.68