Home

Cboe Global Markets, Inc. - Common Stock (CBOE)

207.27
-7.82 (-3.64%)
NYSE · Last Trade: Apr 8th, 12:10 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Cboe Global Markets, Inc. - Common Stock (CBOE)

DateOpenHighLowCloseVolumeAdjusted Close
4/07/2025212.39212.89206.51207.272,093,034207.27
4/04/2025227.00230.35214.65215.091,916,043215.09
4/03/2025227.55234.37225.07225.801,335,437225.80
4/02/2025225.08228.01224.32224.48699,847224.48
4/01/2025225.52226.73223.19225.04629,060225.04
3/31/2025223.43227.22223.43226.29941,871226.29
3/28/2025220.31222.81219.78222.68891,358222.68
3/27/2025216.81221.00216.40220.27558,163220.27
3/26/2025214.82218.12213.92217.95624,672217.95
3/25/2025214.45216.43213.10214.22681,250214.22
3/24/2025214.80217.09212.70212.961,015,721212.96
3/21/2025220.57223.51214.77214.771,526,614214.77
3/20/2025218.58220.07216.75219.42664,660219.42
3/19/2025217.94220.00217.01217.80723,306217.80
3/18/2025217.87219.83214.81219.66599,343219.66
3/17/2025214.29218.88213.92215.89741,886215.89
3/14/2025212.04215.40212.04213.95658,829213.95
3/13/2025207.56216.30207.56215.131,060,525215.13
3/12/2025211.33211.33203.05208.501,057,209208.50
3/11/2025218.93220.63210.73211.161,274,283211.16
3/10/2025214.69219.20212.93219.02945,327219.02
3/07/2025213.99218.24212.55213.00933,816213.00
3/06/2025212.61215.65211.14213.001,068,733213.00
3/05/2025210.82214.58210.82212.37746,035212.37
3/04/2025216.03217.76210.88211.32963,861211.32
3/03/2025211.70215.45210.52214.96833,843214.96
2/28/2025208.99212.11207.97210.80922,142210.80
2/27/2025205.06209.44204.99208.00824,824208.00
2/26/2025207.50209.58205.00205.311,140,153205.31
2/25/2025209.96213.56207.73208.06895,626208.06
2/24/2025211.12212.37209.91210.79694,288210.79
2/21/2025209.01211.19206.91210.93811,952210.93
2/20/2025210.25210.25206.45208.91481,185208.91
2/19/2025207.69210.88206.72210.25491,588210.25
2/18/2025203.31207.07202.33207.02597,740207.02
2/14/2025209.45209.45202.00202.33691,276202.33
2/13/2025212.00212.00207.95208.23599,931208.23
2/12/2025206.01213.26206.01212.04817,833212.04
2/11/2025208.88209.19201.00208.001,001,364208.00
2/10/2025213.05216.82209.61209.71854,191209.71
2/07/2025206.54212.76205.65211.17922,838211.17
2/06/2025209.69211.16206.77207.00916,571207.00
2/05/2025209.49210.87207.45208.28756,237208.28
2/04/2025208.70211.32208.09209.19700,714209.19
2/03/2025204.90210.81204.44209.55765,709209.55
1/31/2025205.98206.89204.31204.33632,213204.33
1/30/2025203.76207.17203.76205.91438,882205.91
1/29/2025202.01204.47201.80204.02487,748204.02
1/28/2025205.93206.57203.10203.63597,851203.63
1/27/2025202.99205.59198.76205.441,034,340205.44
1/24/2025200.61201.01199.42200.18707,802200.18
1/23/2025199.11202.25197.10201.61840,618201.61
1/22/2025197.14198.59195.16197.73588,463197.73
1/21/2025195.85197.36193.56197.17801,262197.17
1/17/2025193.60196.00192.43194.78668,127194.78
1/16/2025193.36194.40191.69193.92496,176193.92
1/15/2025194.22194.36187.30192.411,780,143192.41
1/14/2025192.29195.55190.84193.37923,338193.37
1/13/2025191.63193.32191.25192.72794,971192.72
1/10/2025192.06194.82190.27190.94779,895190.94
1/08/2025190.92192.99189.76192.99635,371192.99