BlackRock Municipal Income Quality Trust (BYM)

Historical Prices For BlackRock Municipal Income Quality Trust (BYM)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	10.86	11.03	10.85	10.93	156,534	10.93
12/02/2025	10.77	10.92	10.77	10.88	216,463	10.88
12/01/2025	10.86	10.92	10.69	10.82	132,063	10.82
11/28/2025	10.87	10.91	10.85	10.88	24,141	10.88
11/26/2025	10.86	10.92	10.86	10.89	50,577	10.89
11/25/2025	10.87	10.91	10.84	10.88	76,756	10.88
11/24/2025	10.82	10.92	10.82	10.85	53,167	10.85
11/21/2025	10.83	10.87	10.80	10.80	65,297	10.80
11/20/2025	10.88	10.90	10.83	10.85	63,990	10.85
11/19/2025	10.90	10.94	10.88	10.88	52,931	10.88
11/18/2025	10.92	10.98	10.90	10.94	151,425	10.94
11/17/2025	11.03	11.03	10.94	10.96	92,430	10.96
11/14/2025	11.01	11.01	10.88	10.99	98,789	10.99
11/13/2025	11.07	11.12	11.00	11.05	141,554	10.99
11/12/2025	11.00	11.10	11.00	11.05	94,282	10.99
11/11/2025	11.02	11.05	11.00	11.03	55,293	10.97
11/10/2025	10.98	11.03	10.96	10.96	100,225	10.90
11/07/2025	10.99	11.07	10.94	11.00	193,234	10.94
11/06/2025	11.03	11.05	10.96	10.98	132,268	10.92
11/05/2025	11.01	11.01	10.95	10.98	61,458	10.92
11/04/2025	10.95	11.01	10.90	11.00	107,842	10.94
11/03/2025	10.97	11.00	10.89	10.92	175,383	10.86
10/31/2025	10.95	11.03	10.93	11.03	131,546	10.97
10/30/2025	10.95	10.98	10.93	10.95	69,406	10.89
10/29/2025	11.00	11.02	10.96	11.00	94,508	10.94
10/28/2025	11.03	11.03	10.98	11.00	98,996	10.94
10/27/2025	11.04	11.07	10.99	11.03	107,256	10.98
10/24/2025	11.04	11.09	11.03	11.04	26,865	10.98
10/23/2025	11.01	11.06	11.00	11.04	50,315	10.98
10/22/2025	11.03	11.07	11.01	11.01	84,557	10.95
10/21/2025	11.03	11.09	10.99	11.05	99,683	10.99
10/20/2025	11.00	11.04	10.94	11.00	162,620	10.94
10/17/2025	11.00	11.01	10.92	10.97	48,653	10.91
10/16/2025	11.03	11.08	10.99	11.04	84,436	10.98
10/15/2025	11.01	11.10	11.01	11.02	41,447	10.96
10/14/2025	11.03	11.11	11.03	11.06	120,596	10.95
10/13/2025	11.04	11.06	11.00	11.05	58,496	10.94
10/10/2025	11.00	11.09	10.98	10.98	66,303	10.87
10/09/2025	10.93	10.97	10.92	10.96	91,295	10.85
10/08/2025	10.92	10.98	10.89	10.96	130,743	10.85
10/07/2025	10.85	10.92	10.84	10.92	134,795	10.81
10/06/2025	10.90	10.90	10.79	10.84	119,614	10.73
10/03/2025	10.95	10.95	10.86	10.92	75,672	10.81
10/02/2025	11.04	11.04	10.90	10.96	206,756	10.85
10/01/2025	10.95	11.01	10.94	11.01	120,307	10.90
9/30/2025	10.90	10.95	10.87	10.95	120,238	10.84
9/29/2025	10.91	10.93	10.87	10.90	70,559	10.79
9/26/2025	10.90	10.94	10.86	10.87	34,702	10.76
9/25/2025	10.88	10.92	10.83	10.91	95,162	10.80
9/24/2025	10.92	10.97	10.84	10.88	57,303	10.77
9/23/2025	10.96	10.98	10.91	10.97	54,859	10.86
9/22/2025	10.97	10.99	10.86	10.93	178,540	10.82
9/19/2025	11.01	11.07	10.96	10.96	31,541	10.85
9/18/2025	11.04	11.13	11.00	11.02	54,894	10.91
9/17/2025	11.14	11.18	10.97	11.03	55,335	10.92
9/16/2025	11.11	11.12	11.03	11.09	67,224	10.98
9/15/2025	11.14	11.14	11.03	11.07	83,079	10.96
9/12/2025	11.02	11.05	10.96	11.02	73,456	10.85
9/11/2025	10.95	11.09	10.95	11.00	78,292	10.83
9/10/2025	10.89	10.97	10.86	10.97	52,313	10.80
9/09/2025	10.85	10.89	10.80	10.83	133,104	10.67
9/08/2025	10.70	10.87	10.70	10.87	117,720	10.71
9/05/2025	10.56	10.66	10.56	10.66	88,147	10.50
9/04/2025	10.56	10.60	10.50	10.50	132,289	10.34