Home

Legg Mason BW Global Income Opportunities Fund (BWG)

8.4800
+0.1300 (1.56%)
NYSE · Last Trade: Dec 3rd, 11:13 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Legg Mason BW Global Income Opportunities Fund (BWG)

DateOpenHighLowCloseVolumeAdjusted Close
12/03/20258.338.498.338.48125,5318.48
12/02/20258.338.358.288.3544,6048.35
12/01/20258.338.338.288.3371,3118.33
11/28/20258.308.348.298.3336,5008.33
11/26/20258.288.338.228.3187,7358.31
11/25/20258.288.328.258.3137,0778.31
11/24/20258.178.308.168.26103,0958.26
11/21/20258.178.238.168.18102,5188.18
11/20/20258.228.278.168.1781,4078.17
11/19/20258.338.338.238.2968,8198.21
11/18/20258.288.328.238.3275,5318.24
11/17/20258.328.358.288.2973,3338.21
11/14/20258.368.388.268.3083,8738.22
11/13/20258.478.478.208.33139,3348.25
11/12/20258.478.488.428.4737,6838.39
11/11/20258.448.458.418.4550,9388.37
11/10/20258.368.458.338.38166,3718.30
11/07/20258.378.408.308.3383,7618.25
11/06/20258.458.478.368.37102,8148.29
11/05/20258.458.498.438.4460,0758.36
11/04/20258.458.518.428.45110,9678.37
11/03/20258.508.508.438.46106,5978.38
10/31/20258.528.538.448.48115,2138.40
10/30/20258.548.558.528.5242,0908.44
10/29/20258.578.618.548.5857,1468.50
10/28/20258.608.618.558.5978,4008.51
10/27/20258.688.688.568.6253,6248.54
10/24/20258.598.648.558.6473,4618.56
10/23/20258.658.678.568.6089,2778.44
10/22/20258.708.708.628.6824,9268.52
10/21/20258.658.708.608.6956,4728.53
10/20/20258.598.668.598.6350,1728.47
10/17/20258.628.668.578.5850,9768.42
10/16/20258.698.718.538.6670,2968.50
10/15/20258.708.778.678.7059,2118.54
10/14/20258.688.728.668.6828,4168.52
10/13/20258.778.778.688.7367,8598.57
10/10/20258.738.778.628.6746,4018.51
10/09/20258.668.748.658.67101,8648.51
10/08/20258.628.688.608.6558,4008.49
10/07/20258.628.688.618.6656,6348.50
10/06/20258.708.738.628.6353,0568.47
10/03/20258.678.778.678.6850,9798.52
10/02/20258.718.748.668.70104,1148.54
10/01/20258.738.778.678.7692,0588.59
9/30/20258.708.738.668.6862,6908.52
9/29/20258.688.698.598.6765,8688.51
9/26/20258.708.728.618.6571,8058.49
9/25/20258.718.738.658.67101,0708.51
9/24/20258.808.908.658.69208,4848.53
9/23/20258.828.848.738.8090,2298.63
9/22/20258.868.908.818.8560,0868.60
9/19/20258.928.928.828.82171,0978.58
9/18/20258.938.948.868.90132,8508.65
9/17/20258.908.938.878.91113,2438.66
9/16/20258.878.878.858.87131,2758.62
9/15/20258.858.878.808.83119,8738.59
9/12/20258.848.858.818.8180,5878.57
9/11/20258.848.868.778.85134,5568.60
9/10/20258.778.858.768.81143,8858.57
9/09/20258.758.778.758.7772,0718.53
9/08/20258.758.758.728.73111,3268.49
9/05/20258.708.748.688.74120,5428.50
9/04/20258.698.708.658.67117,0728.43