BlackRock Credit Allocation Income Trust, Inc. (BTZ)

Historical Prices For BlackRock Credit Allocation Income Trust, Inc. (BTZ)

Date Range:

2025-09-03 - 2025-12-03

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	10.86	10.91	10.82	10.91	167,519	10.91
12/02/2025	10.93	10.93	10.80	10.85	244,552	10.85
12/01/2025	10.92	10.97	10.86	10.88	210,537	10.88
11/28/2025	10.99	11.04	10.92	10.98	138,553	10.98
11/26/2025	10.90	10.96	10.89	10.95	138,347	10.95
11/25/2025	10.88	10.90	10.86	10.87	140,264	10.87
11/24/2025	10.78	10.87	10.76	10.87	187,474	10.87
11/21/2025	10.71	10.77	10.70	10.73	147,025	10.73
11/20/2025	10.80	10.85	10.70	10.71	205,609	10.71
11/19/2025	10.86	10.87	10.74	10.79	209,516	10.79
11/18/2025	10.86	10.86	10.82	10.85	148,265	10.85
11/17/2025	10.80	10.87	10.80	10.85	269,759	10.85
11/14/2025	10.92	10.93	10.80	10.80	328,773	10.80
11/13/2025	11.08	11.08	11.00	11.00	170,433	10.92
11/12/2025	11.06	11.09	11.05	11.08	156,458	11.00
11/11/2025	11.10	11.12	11.04	11.06	157,310	10.98
11/10/2025	11.03	11.11	11.00	11.10	231,324	11.02
11/07/2025	11.04	11.05	10.96	11.02	214,736	10.94
11/06/2025	11.10	11.11	11.00	11.02	220,120	10.94
11/05/2025	11.11	11.11	11.05	11.07	137,266	10.99
11/04/2025	11.12	11.14	11.05	11.07	245,095	10.99
11/03/2025	11.17	11.18	11.12	11.14	198,978	11.05
10/31/2025	11.17	11.18	11.12	11.17	305,076	11.08
10/30/2025	11.12	11.14	11.10	11.14	144,672	11.05
10/29/2025	11.12	11.17	11.07	11.12	209,912	11.04
10/28/2025	11.13	11.13	11.06	11.12	209,864	11.04
10/27/2025	11.15	11.16	11.08	11.09	225,127	11.01
10/24/2025	11.10	11.16	11.08	11.13	145,338	11.04
10/23/2025	11.12	11.12	11.07	11.11	182,231	11.03
10/22/2025	11.15	11.15	11.07	11.12	199,831	11.04
10/21/2025	11.06	11.12	11.02	11.12	194,927	11.04
10/20/2025	11.06	11.08	11.00	11.03	249,120	10.95
10/17/2025	11.06	11.10	10.99	11.04	165,065	10.96
10/16/2025	11.10	11.11	10.96	11.06	195,897	10.98
10/15/2025	11.03	11.08	11.01	11.06	119,323	10.98
10/14/2025	11.07	11.10	11.02	11.10	235,462	10.93
10/13/2025	11.00	11.10	10.98	11.08	171,276	10.91
10/10/2025	11.10	11.11	10.95	11.01	186,226	10.84
10/09/2025	11.12	11.14	11.04	11.09	181,947	10.92
10/08/2025	11.12	11.13	11.07	11.12	239,734	10.95
10/07/2025	11.06	11.12	11.03	11.06	290,722	10.89
10/06/2025	10.99	11.01	10.96	11.00	365,957	10.83
10/03/2025	11.03	11.03	10.97	10.98	247,655	10.81
10/02/2025	11.02	11.05	10.99	11.00	195,819	10.83
10/01/2025	11.04	11.07	10.98	11.03	318,133	10.86
9/30/2025	11.06	11.07	10.96	11.05	236,821	10.88
9/29/2025	11.01	11.04	10.98	11.03	167,667	10.86
9/26/2025	11.02	11.04	10.95	10.95	143,941	10.78
9/25/2025	11.01	11.01	10.95	10.99	282,958	10.82
9/24/2025	11.09	11.10	11.01	11.01	158,786	10.84
9/23/2025	11.06	11.10	11.03	11.09	474,134	10.92
9/22/2025	11.09	11.09	11.05	11.08	146,492	10.91
9/19/2025	11.11	11.11	11.05	11.05	142,276	10.88
9/18/2025	11.10	11.12	11.04	11.06	203,919	10.89
9/17/2025	11.11	11.12	11.00	11.05	214,029	10.88
9/16/2025	11.07	11.13	11.04	11.06	221,570	10.89
9/15/2025	11.15	11.17	11.07	11.07	292,399	10.90
9/12/2025	11.17	11.17	11.11	11.15	213,202	10.90
9/11/2025	11.14	11.18	11.10	11.13	267,804	10.88
9/10/2025	11.13	11.17	11.09	11.14	236,857	10.89
9/09/2025	11.15	11.16	11.10	11.10	242,590	10.85
9/08/2025	11.10	11.15	11.08	11.15	291,099	10.90
9/05/2025	11.04	11.09	10.97	11.07	248,715	10.82
9/04/2025	10.94	11.00	10.93	10.96	211,370	10.71