Peabody Energy Corporation Common Stock (BTU)

Historical Prices For Peabody Energy Corporation Common Stock (BTU)

Date Range:

2025-09-03 - 2025-12-03

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	27.73	29.79	27.73	29.43	4,229,394	29.43
12/02/2025	27.09	28.19	26.95	27.58	2,897,482	27.58
12/01/2025	27.09	27.76	26.59	26.75	2,443,035	26.75
11/28/2025	26.79	27.43	26.67	27.24	1,044,260	27.24
11/26/2025	26.70	27.48	26.67	26.98	1,837,729	26.98
11/25/2025	26.13	27.16	25.95	26.58	2,193,937	26.58
11/24/2025	26.12	26.22	25.53	26.11	2,325,886	26.11
11/21/2025	25.97	26.66	25.46	26.36	2,746,361	26.36
11/20/2025	28.17	28.24	25.85	26.00	3,681,177	26.00
11/19/2025	28.71	29.25	27.22	27.67	2,951,576	27.67
11/18/2025	28.19	29.05	27.92	28.87	2,174,084	28.87
11/17/2025	28.67	29.44	27.93	28.43	3,102,619	28.43
11/14/2025	28.41	29.57	28.04	28.87	2,433,390	28.87
11/13/2025	30.37	30.76	28.73	29.07	3,058,055	29.07
11/12/2025	29.67	31.03	29.66	30.39	5,154,839	30.32
11/11/2025	30.08	30.08	28.68	29.38	2,074,887	29.31
11/10/2025	31.10	31.15	29.98	30.07	2,089,303	30.00
11/07/2025	29.20	31.16	29.04	30.39	4,402,591	30.32
11/06/2025	29.59	31.02	29.15	29.72	3,838,466	29.65
11/05/2025	29.67	29.67	28.72	29.06	2,558,951	28.99
11/04/2025	28.09	29.53	27.78	29.40	4,420,292	29.33
11/03/2025	28.01	30.33	27.55	29.94	6,929,375	29.87
10/31/2025	27.00	27.55	26.05	27.42	4,427,506	27.35
10/30/2025	26.15	26.48	24.59	25.87	6,701,470	25.81
10/29/2025	27.71	27.76	26.36	27.00	5,202,230	26.93
10/28/2025	28.10	28.11	27.12	27.47	3,444,806	27.40
10/27/2025	29.20	29.44	28.10	28.35	1,961,093	28.28
10/24/2025	29.14	29.65	28.79	29.00	2,372,746	28.93
10/23/2025	28.70	29.73	28.42	29.06	6,537,304	28.99
10/22/2025	28.29	29.20	27.82	28.32	4,751,623	28.25
10/21/2025	31.16	31.52	28.52	28.86	5,775,077	28.79
10/20/2025	32.01	32.37	31.56	31.93	2,566,086	31.85
10/17/2025	32.63	32.98	31.18	31.31	4,070,826	31.23
10/16/2025	33.18	34.13	32.83	33.15	4,944,140	33.07
10/15/2025	35.17	35.35	31.92	32.93	10,313,173	32.85
10/14/2025	32.75	35.99	32.15	34.88	9,172,489	34.79
10/13/2025	31.50	33.61	31.26	33.42	6,732,973	33.34
10/10/2025	32.50	32.60	30.77	30.89	5,092,186	30.81
10/09/2025	32.25	33.28	31.82	31.84	3,418,981	31.76
10/08/2025	32.60	33.09	31.73	31.74	5,710,361	31.66
10/07/2025	31.60	33.17	31.57	32.40	5,593,949	32.32
10/06/2025	32.48	33.28	31.13	31.28	8,965,774	31.20
10/03/2025	29.60	32.59	29.43	32.00	12,937,454	31.92
10/02/2025	28.47	29.32	28.02	29.31	5,380,148	29.24
10/01/2025	26.68	28.52	26.52	28.28	5,633,378	28.21
9/30/2025	26.43	26.61	25.51	26.52	4,696,278	26.45
9/29/2025	25.02	26.97	24.63	26.81	8,373,314	26.74
9/26/2025	24.46	24.87	24.22	24.53	3,530,562	24.47
9/25/2025	25.70	26.33	24.35	24.54	7,646,041	24.48
9/24/2025	23.75	25.99	23.61	25.81	10,385,259	25.75
9/23/2025	23.21	24.00	23.04	23.85	7,964,822	23.79
9/22/2025	22.35	23.46	22.21	23.05	5,189,359	22.99
9/19/2025	21.85	22.87	21.53	22.72	7,100,347	22.66
9/18/2025	21.20	22.02	20.55	21.79	5,672,166	21.74
9/17/2025	20.42	21.32	20.24	21.27	9,191,040	21.22
9/16/2025	20.05	20.51	19.77	20.50	4,914,433	20.45
9/15/2025	18.57	20.06	18.57	20.04	7,159,882	19.99
9/12/2025	18.27	18.55	18.20	18.41	1,822,094	18.36
9/11/2025	18.32	18.66	18.28	18.53	2,062,796	18.48
9/10/2025	18.50	18.58	18.22	18.52	2,656,948	18.47
9/09/2025	18.95	18.97	18.33	18.50	2,764,615	18.45
9/08/2025	19.01	19.01	18.29	18.38	3,766,854	18.33
9/05/2025	17.30	19.13	17.28	19.13	6,670,783	19.08
9/04/2025	17.08	17.68	17.00	17.40	4,043,228	17.36