BlackRock Long-Term Municipal Advantage Trust (BTA)
9.3900
-0.0200 (-0.21%)
NYSE · Last Trade: Dec 4th, 12:02 PM EST
Historical Prices For BlackRock Long-Term Municipal Advantage Trust (BTA)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 12/03/2025 | 9.34 | 9.43 | 9.32 | 9.41 | 121,940 | 9.41 |
| 12/02/2025 | 9.33 | 9.38 | 9.33 | 9.33 | 28,004 | 9.33 |
| 12/01/2025 | 9.36 | 9.39 | 9.31 | 9.37 | 40,800 | 9.37 |
| 11/28/2025 | 9.43 | 9.43 | 9.39 | 9.40 | 26,996 | 9.40 |
| 11/26/2025 | 9.37 | 9.44 | 9.37 | 9.43 | 12,089 | 9.43 |
| 11/25/2025 | 9.38 | 9.43 | 9.38 | 9.40 | 39,996 | 9.40 |
| 11/24/2025 | 9.37 | 9.43 | 9.35 | 9.36 | 22,882 | 9.36 |
| 11/21/2025 | 9.32 | 9.36 | 9.31 | 9.36 | 26,270 | 9.36 |
| 11/20/2025 | 9.43 | 9.44 | 9.31 | 9.31 | 17,805 | 9.31 |
| 11/19/2025 | 9.42 | 9.47 | 9.40 | 9.41 | 34,679 | 9.41 |
| 11/18/2025 | 9.44 | 9.50 | 9.44 | 9.46 | 15,392 | 9.46 |
| 11/17/2025 | 9.37 | 9.47 | 9.37 | 9.45 | 31,844 | 9.45 |
| 11/14/2025 | 9.49 | 9.49 | 9.40 | 9.44 | 42,785 | 9.44 |
| 11/13/2025 | 9.50 | 9.54 | 9.49 | 9.50 | 52,522 | 9.45 |
| 11/12/2025 | 9.52 | 9.59 | 9.52 | 9.56 | 30,929 | 9.51 |
| 11/11/2025 | 9.50 | 9.55 | 9.50 | 9.55 | 21,826 | 9.50 |
| 11/10/2025 | 9.48 | 9.50 | 9.45 | 9.49 | 12,973 | 9.44 |
| 11/07/2025 | 9.45 | 9.63 | 9.43 | 9.48 | 38,731 | 9.43 |
| 11/06/2025 | 9.53 | 9.53 | 9.45 | 9.48 | 58,101 | 9.43 |
| 11/05/2025 | 9.52 | 9.53 | 9.47 | 9.50 | 26,769 | 9.45 |
| 11/04/2025 | 9.49 | 9.54 | 9.49 | 9.53 | 25,771 | 9.48 |
| 11/03/2025 | 9.49 | 9.54 | 9.47 | 9.49 | 32,448 | 9.44 |
| 10/31/2025 | 9.46 | 9.56 | 9.46 | 9.51 | 39,482 | 9.46 |
| 10/30/2025 | 9.52 | 9.52 | 9.46 | 9.49 | 42,057 | 9.44 |
| 10/29/2025 | 9.56 | 9.59 | 9.51 | 9.55 | 18,342 | 9.50 |
| 10/28/2025 | 9.58 | 9.61 | 9.52 | 9.60 | 20,117 | 9.55 |
| 10/27/2025 | 9.61 | 9.64 | 9.53 | 9.58 | 30,537 | 9.53 |
| 10/24/2025 | 9.54 | 9.59 | 9.52 | 9.59 | 24,707 | 9.54 |
| 10/23/2025 | 9.52 | 9.56 | 9.49 | 9.56 | 37,911 | 9.51 |
| 10/22/2025 | 9.49 | 9.58 | 9.48 | 9.53 | 13,362 | 9.48 |
| 10/21/2025 | 9.50 | 9.53 | 9.48 | 9.53 | 27,521 | 9.48 |
| 10/20/2025 | 9.46 | 9.53 | 9.46 | 9.51 | 57,258 | 9.46 |
| 10/17/2025 | 9.50 | 9.50 | 9.40 | 9.46 | 32,745 | 9.41 |
| 10/16/2025 | 9.54 | 9.56 | 9.46 | 9.50 | 35,842 | 9.45 |
| 10/15/2025 | 9.50 | 9.58 | 9.49 | 9.54 | 19,174 | 9.49 |
| 10/14/2025 | 9.54 | 9.63 | 9.51 | 9.58 | 43,889 | 9.48 |
| 10/13/2025 | 9.52 | 9.56 | 9.47 | 9.53 | 59,248 | 9.43 |
| 10/10/2025 | 9.58 | 9.58 | 9.45 | 9.53 | 59,636 | 9.43 |
| 10/09/2025 | 9.57 | 9.60 | 9.55 | 9.56 | 39,970 | 9.46 |
| 10/08/2025 | 9.58 | 9.63 | 9.56 | 9.57 | 53,672 | 9.47 |
| 10/07/2025 | 9.49 | 9.60 | 9.49 | 9.59 | 13,638 | 9.49 |
| 10/06/2025 | 9.70 | 9.70 | 9.47 | 9.48 | 68,033 | 9.38 |
| 10/03/2025 | 9.71 | 9.76 | 9.70 | 9.73 | 14,255 | 9.63 |
| 10/02/2025 | 9.69 | 9.74 | 9.59 | 9.70 | 29,331 | 9.60 |
| 10/01/2025 | 9.63 | 9.67 | 9.59 | 9.66 | 32,693 | 9.56 |
| 9/30/2025 | 9.57 | 9.64 | 9.56 | 9.58 | 24,716 | 9.48 |
| 9/29/2025 | 9.64 | 9.74 | 9.57 | 9.60 | 12,269 | 9.50 |
| 9/26/2025 | 9.64 | 9.67 | 9.57 | 9.57 | 16,189 | 9.47 |
| 9/25/2025 | 9.77 | 9.82 | 9.62 | 9.66 | 42,693 | 9.56 |
| 9/24/2025 | 9.83 | 9.85 | 9.76 | 9.79 | 115,712 | 9.69 |
| 9/23/2025 | 9.76 | 9.86 | 9.76 | 9.86 | 135,133 | 9.76 |
| 9/22/2025 | 9.74 | 9.79 | 9.70 | 9.79 | 46,292 | 9.69 |
| 9/19/2025 | 9.71 | 9.76 | 9.70 | 9.76 | 5,984 | 9.66 |
| 9/18/2025 | 9.68 | 9.74 | 9.65 | 9.74 | 38,136 | 9.64 |
| 9/17/2025 | 9.72 | 9.72 | 9.61 | 9.72 | 37,375 | 9.62 |
| 9/16/2025 | 9.69 | 9.72 | 9.64 | 9.72 | 19,849 | 9.62 |
| 9/15/2025 | 9.69 | 9.73 | 9.66 | 9.70 | 28,742 | 9.60 |
| 9/12/2025 | 9.68 | 9.79 | 9.65 | 9.79 | 73,594 | 9.64 |
| 9/11/2025 | 9.58 | 9.70 | 9.57 | 9.65 | 35,579 | 9.50 |
| 9/10/2025 | 9.47 | 9.62 | 9.41 | 9.62 | 120,150 | 9.47 |
| 9/09/2025 | 9.42 | 9.48 | 9.41 | 9.44 | 26,148 | 9.29 |
| 9/08/2025 | 9.33 | 9.41 | 9.28 | 9.40 | 70,343 | 9.25 |
| 9/05/2025 | 9.16 | 9.33 | 9.16 | 9.29 | 98,246 | 9.15 |
| 9/04/2025 | 9.05 | 9.12 | 9.05 | 9.12 | 58,413 | 8.98 |