Blackstone Senior Floating Rate Term Fund (BSL)

Historical Prices For Blackstone Senior Floating Rate Term Fund (BSL)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	13.69	13.69	13.66	13.67	33,294	13.67
12/02/2025	13.66	13.71	13.65	13.66	40,427	13.66
12/01/2025	13.69	13.71	13.60	13.68	66,834	13.68
11/28/2025	13.70	13.74	13.62	13.67	38,251	13.67
11/26/2025	13.58	13.64	13.57	13.63	62,229	13.63
11/25/2025	13.57	13.64	13.56	13.62	57,351	13.62
11/24/2025	13.49	13.63	13.46	13.55	91,128	13.55
11/21/2025	13.61	13.61	13.45	13.50	60,388	13.50
11/20/2025	13.78	13.78	13.52	13.57	107,205	13.57
11/19/2025	13.81	13.88	13.81	13.85	24,819	13.76
11/18/2025	13.81	13.92	13.75	13.85	38,882	13.76
11/17/2025	13.94	13.94	13.79	13.86	24,443	13.77
11/14/2025	13.81	13.99	13.81	13.99	28,937	13.90
11/13/2025	13.82	13.99	13.81	13.85	44,913	13.76
11/12/2025	13.84	13.91	13.84	13.85	36,660	13.76
11/11/2025	13.85	13.94	13.83	13.85	12,246	13.76
11/10/2025	13.82	13.92	13.82	13.87	26,014	13.78
11/07/2025	13.83	13.94	13.78	13.86	24,623	13.77
11/06/2025	13.82	13.87	13.77	13.85	27,585	13.76
11/05/2025	13.79	13.89	13.77	13.85	23,848	13.76
11/04/2025	13.80	13.88	13.80	13.85	20,598	13.76
11/03/2025	13.87	13.88	13.78	13.85	59,231	13.76
10/31/2025	13.97	13.97	13.82	13.87	28,473	13.78
10/30/2025	13.84	13.89	13.78	13.89	38,309	13.80
10/29/2025	13.82	13.91	13.77	13.87	37,884	13.78
10/28/2025	13.84	13.86	13.75	13.85	110,741	13.76
10/27/2025	13.81	13.86	13.77	13.85	66,547	13.76
10/24/2025	13.76	13.86	13.75	13.85	46,305	13.76
10/23/2025	13.78	13.91	13.78	13.87	38,032	13.70
10/22/2025	13.83	13.88	13.83	13.85	18,986	13.68
10/21/2025	13.79	13.89	13.79	13.88	33,141	13.71
10/20/2025	13.78	13.89	13.78	13.85	31,866	13.68
10/17/2025	13.84	13.86	13.71	13.85	179,613	13.68
10/16/2025	13.84	13.86	13.75	13.85	67,957	13.68
10/15/2025	13.89	13.96	13.80	13.85	42,443	13.68
10/14/2025	13.89	13.96	13.89	13.90	18,025	13.73
10/13/2025	13.91	14.00	13.83	13.95	45,676	13.78
10/10/2025	13.85	13.89	13.77	13.86	73,554	13.69
10/09/2025	13.87	13.91	13.86	13.89	48,151	13.72
10/08/2025	13.77	13.88	13.77	13.86	44,277	13.69
10/07/2025	13.80	13.87	13.75	13.78	54,449	13.61
10/06/2025	13.93	13.96	13.83	13.83	27,752	13.66
10/03/2025	13.95	14.04	13.95	14.01	43,026	13.83
10/02/2025	13.91	14.00	13.91	14.00	34,581	13.82
10/01/2025	13.99	14.05	13.92	13.93	53,306	13.76
9/30/2025	14.02	14.11	13.96	14.06	68,438	13.88
9/29/2025	13.96	14.02	13.92	14.01	58,947	13.83
9/26/2025	14.01	14.13	13.99	14.02	61,928	13.84
9/25/2025	14.00	14.10	13.99	14.06	41,759	13.88
9/24/2025	14.06	14.10	14.02	14.05	54,947	13.87
9/23/2025	14.14	14.14	14.06	14.09	44,914	13.91
9/22/2025	14.14	14.19	14.11	14.13	24,589	13.87
9/19/2025	14.09	14.15	14.08	14.10	53,119	13.84
9/18/2025	14.08	14.16	14.08	14.12	39,792	13.86
9/17/2025	14.09	14.15	14.06	14.10	51,786	13.84
9/16/2025	14.12	14.16	14.11	14.11	58,661	13.85
9/15/2025	14.09	14.19	14.09	14.12	66,208	13.86
9/12/2025	14.11	14.15	14.10	14.13	60,579	13.86
9/11/2025	14.15	14.21	14.11	14.11	22,785	13.85
9/10/2025	14.22	14.28	14.12	14.15	44,989	13.89
9/09/2025	14.27	14.31	14.22	14.24	31,766	13.98
9/08/2025	14.28	14.32	14.27	14.30	38,594	14.03
9/05/2025	14.25	14.31	14.25	14.28	14,976	14.01
9/04/2025	14.24	14.27	14.22	14.23	24,357	13.97