Bank of Hawaii Corporation Common Stock (BOH)

Historical Prices For Bank of Hawaii Corporation Common Stock (BOH)

Date Range:

2025-09-03 - 2025-12-03

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	65.38	66.38	65.29	65.99	434,351	65.99
12/02/2025	66.45	66.45	65.45	65.45	288,507	65.45
12/01/2025	64.88	66.49	64.88	66.22	340,511	66.22
11/28/2025	65.89	66.13	65.23	65.54	205,863	65.54
11/26/2025	66.40	67.31	66.38	66.40	567,738	65.70
11/25/2025	65.73	67.44	65.73	66.88	375,942	66.17
11/24/2025	64.93	65.52	64.22	65.21	384,929	64.52
11/21/2025	64.16	65.85	63.85	65.10	491,958	64.41
11/20/2025	64.10	65.14	63.40	63.70	240,671	63.03
11/19/2025	63.66	63.89	63.17	63.78	287,986	63.11
11/18/2025	62.54	63.83	62.54	63.35	269,893	62.68
11/17/2025	65.91	65.98	63.06	63.09	458,385	62.42
11/14/2025	65.90	66.05	64.81	65.98	292,673	65.28
11/13/2025	65.82	66.75	65.60	65.99	269,304	65.29
11/12/2025	66.58	67.32	66.28	66.28	315,832	65.58
11/11/2025	66.40	66.75	66.03	66.61	398,253	65.91
11/10/2025	65.55	66.52	64.99	65.92	439,417	65.23
11/07/2025	64.82	65.68	64.05	65.67	281,875	64.98
11/06/2025	65.21	65.59	64.42	64.65	323,697	63.97
11/05/2025	64.54	65.88	64.13	65.56	322,180	64.87
11/04/2025	64.79	64.95	64.21	64.50	343,736	63.82
11/03/2025	64.46	65.23	63.55	65.19	409,778	64.50
10/31/2025	64.58	65.02	63.88	64.93	445,398	64.25
10/30/2025	64.22	65.26	64.22	64.94	557,616	64.26
10/29/2025	65.24	66.08	64.10	64.42	615,618	63.74
10/28/2025	64.66	65.95	63.60	65.54	736,273	64.85
10/27/2025	65.85	66.29	62.51	64.07	1,100,644	63.39
10/24/2025	62.84	64.50	62.67	63.90	758,587	63.23
10/23/2025	61.90	62.48	60.95	62.30	383,026	61.64
10/22/2025	61.95	62.53	61.34	61.58	431,073	60.93
10/21/2025	61.66	62.17	61.53	61.74	279,053	61.09
10/20/2025	61.39	62.22	61.19	61.82	338,991	61.17
10/17/2025	60.28	61.22	59.98	61.13	652,002	60.49
10/16/2025	62.32	62.56	59.36	59.82	878,399	59.19
10/15/2025	64.31	64.45	62.04	62.71	657,246	62.05
10/14/2025	63.22	64.54	62.99	64.26	564,710	63.58
10/13/2025	63.07	63.53	62.43	63.47	345,038	62.80
10/10/2025	65.06	65.36	62.37	62.50	438,068	61.84
10/09/2025	65.09	65.14	64.10	64.65	283,006	63.97
10/08/2025	65.37	65.51	64.55	64.98	334,556	64.30
10/07/2025	65.68	66.64	65.32	65.37	297,106	64.68
10/06/2025	65.77	66.32	64.92	65.72	262,810	65.03
10/03/2025	64.87	65.65	64.54	65.00	268,560	64.31
10/02/2025	64.73	65.03	64.20	64.61	263,066	63.93
10/01/2025	65.33	65.46	64.64	64.92	212,347	64.24
9/30/2025	65.69	65.94	64.58	65.64	211,068	64.95
9/29/2025	65.73	65.73	64.88	65.57	284,588	64.88
9/26/2025	65.96	66.31	65.46	65.80	203,365	65.11
9/25/2025	66.09	66.09	65.37	65.64	230,706	64.95
9/24/2025	65.96	66.58	65.86	66.12	247,694	65.42
9/23/2025	65.83	67.17	65.83	66.06	398,179	65.36
9/22/2025	66.42	66.75	65.51	65.63	291,711	64.94
9/19/2025	68.02	68.02	66.23	66.60	1,066,314	65.90
9/18/2025	67.17	68.55	67.00	67.98	950,539	67.26
9/17/2025	65.85	68.54	65.47	66.93	394,764	66.22
9/16/2025	66.44	66.64	65.19	65.76	270,019	65.07
9/15/2025	68.05	68.32	66.46	66.62	321,744	65.92
9/12/2025	68.55	68.82	67.92	68.02	314,500	67.30
9/11/2025	67.97	68.96	67.70	68.83	536,415	68.10
9/10/2025	68.01	68.58	67.08	67.94	417,445	67.22
9/09/2025	68.28	68.28	67.45	68.12	314,403	67.40
9/08/2025	68.18	68.29	67.06	68.27	244,243	67.55
9/05/2025	69.28	70.20	68.07	68.31	469,093	67.59
9/04/2025	67.70	68.88	67.44	68.86	296,840	68.13