BlackRock Enhanced Global Dividend Trust (BOE)

Historical Prices For BlackRock Enhanced Global Dividend Trust (BOE)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	11.64	11.64	11.55	11.64	156,779	11.64
12/02/2025	11.65	11.65	11.55	11.62	251,802	11.62
12/01/2025	11.57	11.64	11.55	11.58	118,295	11.58
11/28/2025	11.59	11.62	11.54	11.61	145,051	11.61
11/26/2025	11.54	11.57	11.48	11.48	179,198	11.48
11/25/2025	11.36	11.46	11.32	11.46	251,830	11.46
11/24/2025	11.30	11.31	11.25	11.30	142,710	11.30
11/21/2025	11.17	11.25	11.13	11.20	210,006	11.20
11/20/2025	11.32	11.40	11.10	11.13	207,378	11.13
11/19/2025	11.15	11.24	11.15	11.24	193,076	11.24
11/18/2025	11.21	11.21	11.07	11.16	117,398	11.16
11/17/2025	11.35	11.36	11.11	11.21	180,688	11.21
11/14/2025	11.32	11.37	11.24	11.34	250,302	11.34
11/13/2025	11.58	11.58	11.40	11.44	224,247	11.36
11/12/2025	11.60	11.61	11.54	11.58	132,370	11.50
11/11/2025	11.62	11.62	11.50	11.57	220,983	11.49
11/10/2025	11.58	11.59	11.54	11.57	164,025	11.49
11/07/2025	11.53	11.55	11.41	11.47	196,265	11.39
11/06/2025	11.60	11.60	11.50	11.50	110,457	11.42
11/05/2025	11.60	11.61	11.55	11.58	110,953	11.50
11/04/2025	11.62	11.62	11.52	11.56	158,000	11.48
11/03/2025	11.65	11.71	11.58	11.62	117,005	11.54
10/31/2025	11.70	11.70	11.60	11.66	136,903	11.58
10/30/2025	11.63	11.63	11.57	11.63	169,863	11.55
10/29/2025	11.70	11.70	11.59	11.64	105,020	11.56
10/28/2025	11.71	11.71	11.63	11.67	134,778	11.59
10/27/2025	11.69	11.69	11.62	11.68	138,270	11.60
10/24/2025	11.65	11.65	11.58	11.58	130,374	11.50
10/23/2025	11.53	11.57	11.50	11.56	175,735	11.48
10/22/2025	11.65	11.68	11.47	11.48	192,996	11.40
10/21/2025	11.58	11.60	11.55	11.60	169,143	11.52
10/20/2025	11.58	11.62	11.54	11.58	175,670	11.50
10/17/2025	11.55	11.60	11.45	11.45	136,436	11.37
10/16/2025	11.66	11.66	11.50	11.52	174,217	11.44
10/15/2025	11.58	11.66	11.50	11.61	155,848	11.53
10/14/2025	11.57	11.62	11.48	11.56	218,716	11.39
10/13/2025	11.60	11.65	11.51	11.59	385,653	11.42
10/10/2025	11.74	11.74	11.46	11.49	164,475	11.32
10/09/2025	11.83	11.83	11.70	11.74	188,497	11.57
10/08/2025	11.81	11.82	11.77	11.80	137,325	11.63
10/07/2025	11.81	11.83	11.73	11.76	170,690	11.59
10/06/2025	11.79	11.79	11.70	11.75	202,511	11.58
10/03/2025	11.75	11.78	11.70	11.73	144,967	11.56
10/02/2025	11.71	11.71	11.65	11.71	184,476	11.54
10/01/2025	11.51	11.68	11.47	11.68	213,309	11.51
9/30/2025	11.53	11.57	11.47	11.57	232,585	11.40
9/29/2025	11.51	11.52	11.46	11.50	138,197	11.33
9/26/2025	11.50	11.52	11.46	11.49	100,406	11.32
9/25/2025	11.56	11.56	11.41	11.49	116,919	11.32
9/24/2025	11.61	11.61	11.50	11.53	118,222	11.36
9/23/2025	11.65	11.65	11.56	11.59	74,984	11.42
9/22/2025	11.60	11.60	11.56	11.59	126,875	11.42
9/19/2025	11.60	11.60	11.56	11.59	120,996	11.42
9/18/2025	11.59	11.61	11.54	11.54	144,253	11.37
9/17/2025	11.62	11.65	11.52	11.56	172,547	11.39
9/16/2025	11.67	11.67	11.57	11.59	137,555	11.42
9/15/2025	11.65	11.67	11.60	11.64	128,523	11.47
9/12/2025	11.75	11.76	11.66	11.69	130,507	11.44
9/11/2025	11.74	11.77	11.69	11.74	143,082	11.49
9/10/2025	11.64	11.74	11.64	11.70	122,254	11.45
9/09/2025	11.61	11.64	11.58	11.61	171,550	11.36
9/08/2025	11.57	11.62	11.54	11.60	108,140	11.35
9/05/2025	11.59	11.59	11.48	11.54	179,236	11.29
9/04/2025	11.52	11.54	11.48	11.52	97,870	11.27