BlackRock Limited Duration Income Trust (BLW)

Historical Prices For BlackRock Limited Duration Income Trust (BLW)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	13.86	13.93	13.72	13.85	118,640	13.85
12/02/2025	13.90	13.90	13.79	13.84	116,510	13.84
12/01/2025	13.87	13.92	13.82	13.86	99,526	13.86
11/28/2025	13.96	13.99	13.89	13.94	64,079	13.94
11/26/2025	13.81	13.92	13.76	13.89	84,101	13.89
11/25/2025	13.77	13.85	13.75	13.85	85,604	13.85
11/24/2025	13.71	13.75	13.67	13.74	90,022	13.74
11/21/2025	13.65	13.71	13.64	13.69	98,082	13.69
11/20/2025	13.75	13.86	13.65	13.66	60,826	13.66
11/19/2025	13.83	13.83	13.69	13.72	105,657	13.72
11/18/2025	13.78	13.84	13.75	13.79	45,781	13.79
11/17/2025	13.81	13.88	13.74	13.75	58,261	13.75
11/14/2025	13.84	14.01	13.81	13.82	90,200	13.82
11/13/2025	14.02	14.08	13.93	13.93	78,250	13.82
11/12/2025	14.00	14.10	13.98	14.01	116,322	13.90
11/11/2025	13.96	14.00	13.96	13.97	45,616	13.86
11/10/2025	13.94	13.95	13.86	13.93	55,344	13.82
11/07/2025	13.87	13.97	13.83	13.91	75,942	13.80
11/06/2025	13.97	13.97	13.87	13.87	41,929	13.76
11/05/2025	13.90	13.96	13.90	13.93	70,015	13.82
11/04/2025	13.92	13.94	13.90	13.94	69,431	13.83
11/03/2025	13.91	13.97	13.87	13.96	131,044	13.85
10/31/2025	13.92	13.94	13.84	13.90	80,883	13.79
10/30/2025	13.83	13.86	13.81	13.86	74,814	13.75
10/29/2025	13.90	13.90	13.82	13.86	82,426	13.75
10/28/2025	13.88	13.89	13.82	13.87	71,815	13.76
10/27/2025	13.85	13.92	13.82	13.87	141,499	13.76
10/24/2025	13.87	13.89	13.76	13.85	84,785	13.74
10/23/2025	13.87	13.87	13.82	13.85	91,105	13.74
10/22/2025	13.82	13.85	13.74	13.82	64,987	13.71
10/21/2025	13.79	13.83	13.76	13.82	71,603	13.71
10/20/2025	13.79	13.84	13.74	13.77	75,041	13.66
10/17/2025	13.80	13.80	13.71	13.76	81,127	13.65
10/16/2025	13.89	13.89	13.73	13.77	86,681	13.66
10/15/2025	13.86	13.89	13.85	13.86	85,954	13.75
10/14/2025	13.96	14.02	13.93	13.97	59,854	13.74
10/13/2025	14.04	14.05	13.95	13.97	53,359	13.74
10/10/2025	14.09	14.09	13.95	13.99	64,688	13.76
10/09/2025	14.15	14.16	14.02	14.03	77,129	13.80
10/08/2025	14.10	14.15	14.10	14.11	83,207	13.88
10/07/2025	14.00	14.09	14.00	14.05	124,471	13.82
10/06/2025	13.90	13.98	13.89	13.95	145,981	13.72
10/03/2025	13.96	13.98	13.90	13.91	88,327	13.69
10/02/2025	13.99	14.02	13.97	13.97	121,295	13.74
10/01/2025	14.03	14.03	13.95	14.00	160,719	13.77
9/30/2025	14.13	14.14	13.99	14.00	313,158	13.77
9/29/2025	14.11	14.13	14.06	14.12	89,178	13.89
9/26/2025	14.13	14.19	14.10	14.11	130,458	13.88
9/25/2025	14.12	14.16	14.12	14.15	75,316	13.92
9/24/2025	14.14	14.17	14.12	14.14	83,767	13.91
9/23/2025	14.16	14.18	14.13	14.18	73,529	13.95
9/22/2025	14.14	14.15	14.11	14.14	53,614	13.91
9/19/2025	14.08	14.14	14.08	14.11	69,928	13.88
9/18/2025	14.11	14.13	14.09	14.11	65,430	13.88
9/17/2025	14.14	14.16	14.05	14.10	84,899	13.87
9/16/2025	14.15	14.15	14.08	14.12	129,774	13.89
9/15/2025	14.13	14.25	14.13	14.19	121,566	13.96
9/12/2025	14.15	14.22	14.15	14.18	101,320	13.84
9/11/2025	14.13	14.20	14.10	14.18	149,325	13.84
9/10/2025	14.11	14.13	14.06	14.12	279,660	13.78
9/09/2025	14.18	14.23	14.09	14.11	206,110	13.77
9/08/2025	14.15	14.30	14.11	14.19	116,353	13.85
9/05/2025	14.20	14.20	14.13	14.15	99,764	13.81
9/04/2025	14.12	14.20	14.11	14.18	75,492	13.84