Bullish Ordinary Shares (BLSH)

Last Price69.54

Change-5.09 (-6.82%)

NYSE · Last Trade: Aug 15th, 8:49 PM EDT

Historical Prices For Bullish Ordinary Shares (BLSH)

Date Range:

2025-05-16 - 2025-08-16

Date	Open	High	Low	Close	Volume	Adjusted Close
8/15/2025	75.35	75.49	68.23	69.54	9,097,382	69.54
8/14/2025	74.40	85.00	71.20	74.63	32,347,951	74.63
8/13/2025	90.00	118.00	68.00	68.00	57,948,530	68.00