BlackRock Municipal Income Trust II (BLE)

Historical Prices For BlackRock Municipal Income Trust II (BLE)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	10.32	10.40	10.31	10.37	137,250	10.37
12/02/2025	10.35	10.37	10.31	10.33	106,600	10.33
12/01/2025	10.37	10.43	10.33	10.37	125,131	10.37
11/28/2025	10.40	10.43	10.35	10.41	36,042	10.41
11/26/2025	10.38	10.44	10.38	10.39	50,380	10.39
11/25/2025	10.39	10.41	10.36	10.39	47,944	10.39
11/24/2025	10.40	10.40	10.35	10.37	115,135	10.37
11/21/2025	10.31	10.37	10.30	10.33	84,246	10.33
11/20/2025	10.40	10.40	10.31	10.31	59,342	10.31
11/19/2025	10.42	10.47	10.38	10.40	59,990	10.40
11/18/2025	10.44	10.48	10.43	10.44	75,192	10.44
11/17/2025	10.48	10.49	10.44	10.44	70,204	10.44
11/14/2025	10.53	10.56	10.44	10.46	63,337	10.46
11/13/2025	10.56	10.56	10.51	10.54	82,352	10.49
11/12/2025	10.60	10.61	10.56	10.58	63,147	10.53
11/11/2025	10.56	10.59	10.54	10.58	75,059	10.53
11/10/2025	10.53	10.57	10.52	10.54	39,095	10.49
11/07/2025	10.52	10.57	10.51	10.57	81,484	10.52
11/06/2025	10.60	10.60	10.52	10.53	63,066	10.48
11/05/2025	10.57	10.60	10.52	10.60	81,817	10.55
11/04/2025	10.55	10.61	10.52	10.55	173,616	10.50
11/03/2025	10.60	10.64	10.51	10.55	148,988	10.50
10/31/2025	10.56	10.60	10.53	10.60	72,679	10.55
10/30/2025	10.53	10.56	10.51	10.56	110,732	10.51
10/29/2025	10.57	10.62	10.53	10.54	135,843	10.49
10/28/2025	10.56	10.60	10.53	10.59	172,709	10.54
10/27/2025	10.52	10.59	10.52	10.56	157,870	10.51
10/24/2025	10.52	10.56	10.50	10.53	101,975	10.48
10/23/2025	10.52	10.54	10.50	10.53	94,830	10.48
10/22/2025	10.51	10.54	10.51	10.52	68,694	10.47
10/21/2025	10.52	10.55	10.50	10.51	49,913	10.46
10/20/2025	10.47	10.52	10.45	10.52	121,769	10.47
10/17/2025	10.48	10.53	10.44	10.44	86,885	10.39
10/16/2025	10.54	10.55	10.48	10.52	63,386	10.47
10/15/2025	10.48	10.55	10.46	10.50	52,232	10.45
10/14/2025	10.52	10.57	10.51	10.57	95,796	10.46
10/13/2025	10.47	10.54	10.45	10.50	66,264	10.39
10/10/2025	10.45	10.47	10.41	10.47	119,532	10.36
10/09/2025	10.39	10.44	10.37	10.42	120,223	10.31
10/08/2025	10.39	10.45	10.38	10.44	117,962	10.33
10/07/2025	10.35	10.41	10.34	10.35	104,379	10.24
10/06/2025	10.32	10.37	10.30	10.37	108,172	10.26
10/03/2025	10.39	10.39	10.31	10.31	138,557	10.20
10/02/2025	10.44	10.46	10.36	10.40	272,736	10.29
10/01/2025	10.42	10.48	10.39	10.46	74,695	10.35
9/30/2025	10.37	10.45	10.37	10.45	69,671	10.34
9/29/2025	10.36	10.41	10.34	10.37	85,453	10.26
9/26/2025	10.36	10.38	10.33	10.34	62,684	10.23
9/25/2025	10.37	10.38	10.32	10.38	69,730	10.27
9/24/2025	10.40	10.40	10.34	10.38	58,383	10.27
9/23/2025	10.40	10.43	10.40	10.43	35,458	10.32
9/22/2025	10.40	10.42	10.38	10.40	138,134	10.29
9/19/2025	10.41	10.41	10.38	10.41	74,681	10.30
9/18/2025	10.42	10.45	10.38	10.38	389,391	10.27
9/17/2025	10.44	10.48	10.42	10.44	222,668	10.33
9/16/2025	10.45	10.47	10.41	10.43	109,776	10.32
9/15/2025	10.40	10.44	10.38	10.41	76,768	10.30
9/12/2025	10.37	10.44	10.37	10.44	65,407	10.28
9/11/2025	10.32	10.40	10.32	10.36	101,494	10.20
9/10/2025	10.26	10.34	10.23	10.32	158,766	10.16
9/09/2025	10.20	10.26	10.20	10.23	186,233	10.07
9/08/2025	10.09	10.22	10.09	10.22	108,205	10.06
9/05/2025	9.99	10.06	9.99	10.02	167,283	9.87
9/04/2025	9.97	9.98	9.93	9.94	84,136	9.79