BlackRock Investment Quality Municipal Trust (BKN)

Historical Prices For BlackRock Investment Quality Municipal Trust (BKN)

Date Range:

2025-01-07 - 2025-04-07

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	11.56	11.56	11.36	11.31	28,946	11.31
4/03/2025	11.65	11.65	11.47	11.52	59,847	11.52
4/02/2025	11.63	11.63	11.48	11.55	32,965	11.55
4/01/2025	11.51	11.59	11.50	11.57	31,264	11.57
3/31/2025	11.39	11.49	11.38	11.49	47,794	11.49
3/28/2025	11.32	11.42	11.30	11.38	57,119	11.38
3/27/2025	11.34	11.34	11.25	11.27	37,479	11.27
3/26/2025	11.47	11.50	11.35	11.37	40,599	11.37
3/25/2025	11.52	11.57	11.46	11.48	23,957	11.48
3/24/2025	11.52	11.63	11.46	11.50	115,568	11.50
3/21/2025	11.34	11.49	11.34	11.41	55,305	11.41
3/20/2025	11.22	11.33	11.22	11.30	55,270	11.30
3/19/2025	11.24	11.25	11.12	11.20	114,213	11.20
3/18/2025	11.28	11.32	11.23	11.27	36,130	11.27
3/17/2025	11.24	11.33	11.24	11.26	30,217	11.26
3/14/2025	11.22	11.29	11.20	11.27	37,275	11.27
3/13/2025	11.37	11.38	11.22	11.34	79,434	11.28
3/12/2025	11.43	11.44	11.40	11.40	22,910	11.34
3/11/2025	11.46	11.49	11.43	11.43	29,732	11.37
3/10/2025	11.47	11.55	11.47	11.47	34,185	11.41
3/07/2025	11.60	11.61	11.47	11.48	69,261	11.42
3/06/2025	11.66	11.70	11.60	11.60	27,678	11.54
3/05/2025	11.71	11.74	11.66	11.68	24,282	11.62
3/04/2025	11.81	11.81	11.66	11.68	77,586	11.62
3/03/2025	11.81	11.81	11.73	11.79	25,054	11.73
2/28/2025	11.75	11.80	11.70	11.79	17,921	11.73
2/27/2025	11.68	11.75	11.68	11.70	29,865	11.64
2/26/2025	11.68	11.75	11.66	11.74	12,035	11.68
2/25/2025	11.70	11.74	11.68	11.73	29,507	11.67
2/24/2025	11.66	11.69	11.64	11.66	41,293	11.60
2/21/2025	11.65	11.69	11.65	11.68	28,813	11.62
2/20/2025	11.64	11.69	11.64	11.67	35,222	11.61
2/19/2025	11.69	11.69	11.64	11.67	36,757	11.61
2/18/2025	11.68	11.71	11.66	11.66	68,100	11.60
2/14/2025	11.58	11.75	11.58	11.72	22,126	11.66
2/13/2025	11.58	11.66	11.58	11.63	22,757	11.51
2/12/2025	11.53	11.65	11.50	11.57	55,043	11.46
2/11/2025	11.75	11.75	11.68	11.74	64,528	11.62
2/10/2025	11.75	11.78	11.73	11.77	45,613	11.65
2/07/2025	11.75	11.75	11.68	11.73	33,919	11.61
2/06/2025	11.66	11.83	11.66	11.76	79,740	11.64
2/05/2025	11.65	11.70	11.65	11.70	66,347	11.58
2/04/2025	11.51	11.60	11.48	11.59	63,698	11.48
2/03/2025	11.45	11.55	11.45	11.54	44,934	11.43
1/31/2025	11.47	11.49	11.45	11.49	73,232	11.38
1/30/2025	11.45	11.48	11.43	11.47	21,296	11.36
1/29/2025	11.45	11.45	11.35	11.41	53,393	11.30
1/28/2025	11.33	11.47	11.33	11.45	143,504	11.34
1/27/2025	11.37	11.38	11.34	11.37	33,229	11.26
1/24/2025	11.32	11.35	11.26	11.34	58,904	11.23
1/23/2025	11.34	11.34	11.28	11.30	115,564	11.19
1/22/2025	11.35	11.36	11.29	11.35	58,071	11.24
1/21/2025	11.32	11.38	11.32	11.35	129,644	11.24
1/17/2025	11.28	11.28	11.22	11.27	31,276	11.16
1/16/2025	11.11	11.23	11.11	11.20	27,614	11.09
1/15/2025	11.10	11.19	11.10	11.15	97,392	11.04
1/14/2025	11.09	11.09	11.02	11.05	70,110	10.88
1/13/2025	11.10	11.11	11.02	11.06	95,619	10.89
1/10/2025	11.19	11.19	11.07	11.07	56,873	10.90
1/08/2025	11.22	11.30	11.20	11.27	53,875	11.10
1/07/2025	11.26	11.36	11.23	11.29	73,014	11.12