Home

BNY Mellon Core Bond ETF (BKAG)

41.88
+0.03 (0.06%)
NYSE · Last Trade: Jul 10th, 3:52 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For BNY Mellon Core Bond ETF (BKAG)

DateOpenHighLowCloseVolumeAdjusted Close
7/09/202541.7541.8741.7541.8588,18041.85
7/08/202541.7741.7741.6441.70246,02541.70
7/07/202541.7941.8841.7041.72354,73341.72
7/03/202541.8841.9241.8441.89375,63641.89
7/02/202541.9041.9841.9041.98178,44641.98
7/01/202542.0642.0641.9642.0370,06242.03
6/30/202542.1142.2242.0942.18148,50442.18
6/27/202542.0842.1542.0342.06246,93442.06
6/26/202542.0742.1442.0142.12186,76142.12
6/25/202541.9342.0141.9041.99215,69541.99
6/24/202541.8242.0141.8241.99100,01241.99
6/23/202541.7741.9541.7741.85100,70141.85
6/20/202541.7141.8041.6541.7774,72341.77
6/18/202541.7641.8241.7041.7261,55641.72
6/17/202541.6541.7241.6241.7155,50541.71
6/16/202541.6441.7041.5541.57128,12841.57
6/13/202541.6841.7341.5841.6671,15641.66
6/12/202541.7541.8241.7341.8146,62641.81
6/11/202541.5941.6741.5641.65140,61541.65
6/10/202541.5941.5941.4641.50149,00241.50
6/09/202541.3941.4741.3641.43810,45541.43
6/06/202541.4541.4541.3441.3485,53241.34
6/05/202541.6941.7241.5641.57209,61841.57
6/04/202541.5641.7041.5441.67115,36341.67
6/03/202541.4641.5541.4041.45121,18741.45
6/02/202541.4441.5041.3741.44110,09441.44
5/30/202541.6541.7041.5841.70264,27641.70
5/29/202541.5841.6441.5541.61124,43541.61
5/28/202541.5041.5241.4241.49299,71741.49
5/27/202541.4941.5741.4441.54106,47341.54
5/23/202541.4141.4141.2941.3585,92741.35
5/22/202541.2541.3241.1241.32123,67841.32
5/21/202541.4241.4341.1541.20125,31441.20
5/20/202541.4941.5141.4041.46170,80241.46
5/19/202541.3341.5941.3041.521,363,69741.52
5/16/202541.6441.6441.5341.5487,72941.54
5/15/202541.4141.5541.3641.4984,34041.49
5/14/202541.3841.4241.2741.29271,70941.29
5/13/202541.5541.5541.3541.4256,40941.42
5/12/202541.4141.5441.3641.4569,37041.45
5/09/202541.6541.8041.6041.6177,02941.61
5/08/202541.7341.9141.2841.58105,23441.58
5/07/202541.7941.8441.7441.8052,80141.80
5/06/202541.6341.7241.5641.7279,49241.72
5/05/202541.6541.6541.5441.6166,24241.61
5/02/202541.6841.7341.6241.6883,71241.68
5/01/202542.0342.0341.8041.8477,77341.84
4/30/202542.1342.1942.1042.1848,84942.02
4/29/202542.0942.2042.0242.2076,58042.04
4/28/202541.9142.1141.9142.1154,95041.95
4/25/202541.9841.9841.8141.9539,22841.79
4/24/202541.7441.8441.7441.8393,35041.67
4/23/202541.8341.8941.5641.5948,28341.43
4/22/202541.5941.5941.4741.5066,20141.34
4/21/202541.5541.6741.4241.4493,81041.28
4/17/202541.8241.9041.6141.6368,52241.47
4/16/202541.6341.7941.5741.76100,13241.60
4/15/202541.5241.7241.5241.63110,97641.47
4/14/202541.3941.5941.3941.52214,92741.36
4/11/202541.2541.3740.9041.32140,66441.16
4/10/202541.5741.7041.2941.2953,84941.13