BNY Mellon Core Bond ETF (BKAG)

Historical Prices For BNY Mellon Core Bond ETF (BKAG)

Date Range:

2025-04-10 - 2025-07-10

Date	Open	High	Low	Close	Volume	Adjusted Close
7/09/2025	41.75	41.87	41.75	41.85	88,180	41.85
7/08/2025	41.77	41.77	41.64	41.70	246,025	41.70
7/07/2025	41.79	41.88	41.70	41.72	354,733	41.72
7/03/2025	41.88	41.92	41.84	41.89	375,636	41.89
7/02/2025	41.90	41.98	41.90	41.98	178,446	41.98
7/01/2025	42.06	42.06	41.96	42.03	70,062	42.03
6/30/2025	42.11	42.22	42.09	42.18	148,504	42.18
6/27/2025	42.08	42.15	42.03	42.06	246,934	42.06
6/26/2025	42.07	42.14	42.01	42.12	186,761	42.12
6/25/2025	41.93	42.01	41.90	41.99	215,695	41.99
6/24/2025	41.82	42.01	41.82	41.99	100,012	41.99
6/23/2025	41.77	41.95	41.77	41.85	100,701	41.85
6/20/2025	41.71	41.80	41.65	41.77	74,723	41.77
6/18/2025	41.76	41.82	41.70	41.72	61,556	41.72
6/17/2025	41.65	41.72	41.62	41.71	55,505	41.71
6/16/2025	41.64	41.70	41.55	41.57	128,128	41.57
6/13/2025	41.68	41.73	41.58	41.66	71,156	41.66
6/12/2025	41.75	41.82	41.73	41.81	46,626	41.81
6/11/2025	41.59	41.67	41.56	41.65	140,615	41.65
6/10/2025	41.59	41.59	41.46	41.50	149,002	41.50
6/09/2025	41.39	41.47	41.36	41.43	810,455	41.43
6/06/2025	41.45	41.45	41.34	41.34	85,532	41.34
6/05/2025	41.69	41.72	41.56	41.57	209,618	41.57
6/04/2025	41.56	41.70	41.54	41.67	115,363	41.67
6/03/2025	41.46	41.55	41.40	41.45	121,187	41.45
6/02/2025	41.44	41.50	41.37	41.44	110,094	41.44
5/30/2025	41.65	41.70	41.58	41.70	264,276	41.70
5/29/2025	41.58	41.64	41.55	41.61	124,435	41.61
5/28/2025	41.50	41.52	41.42	41.49	299,717	41.49
5/27/2025	41.49	41.57	41.44	41.54	106,473	41.54
5/23/2025	41.41	41.41	41.29	41.35	85,927	41.35
5/22/2025	41.25	41.32	41.12	41.32	123,678	41.32
5/21/2025	41.42	41.43	41.15	41.20	125,314	41.20
5/20/2025	41.49	41.51	41.40	41.46	170,802	41.46
5/19/2025	41.33	41.59	41.30	41.52	1,363,697	41.52
5/16/2025	41.64	41.64	41.53	41.54	87,729	41.54
5/15/2025	41.41	41.55	41.36	41.49	84,340	41.49
5/14/2025	41.38	41.42	41.27	41.29	271,709	41.29
5/13/2025	41.55	41.55	41.35	41.42	56,409	41.42
5/12/2025	41.41	41.54	41.36	41.45	69,370	41.45
5/09/2025	41.65	41.80	41.60	41.61	77,029	41.61
5/08/2025	41.73	41.91	41.28	41.58	105,234	41.58
5/07/2025	41.79	41.84	41.74	41.80	52,801	41.80
5/06/2025	41.63	41.72	41.56	41.72	79,492	41.72
5/05/2025	41.65	41.65	41.54	41.61	66,242	41.61
5/02/2025	41.68	41.73	41.62	41.68	83,712	41.68
5/01/2025	42.03	42.03	41.80	41.84	77,773	41.84
4/30/2025	42.13	42.19	42.10	42.18	48,849	42.02
4/29/2025	42.09	42.20	42.02	42.20	76,580	42.04
4/28/2025	41.91	42.11	41.91	42.11	54,950	41.95
4/25/2025	41.98	41.98	41.81	41.95	39,228	41.79
4/24/2025	41.74	41.84	41.74	41.83	93,350	41.67
4/23/2025	41.83	41.89	41.56	41.59	48,283	41.43
4/22/2025	41.59	41.59	41.47	41.50	66,201	41.34
4/21/2025	41.55	41.67	41.42	41.44	93,810	41.28
4/17/2025	41.82	41.90	41.61	41.63	68,522	41.47
4/16/2025	41.63	41.79	41.57	41.76	100,132	41.60
4/15/2025	41.52	41.72	41.52	41.63	110,976	41.47
4/14/2025	41.39	41.59	41.39	41.52	214,927	41.36
4/11/2025	41.25	41.37	40.90	41.32	140,664	41.16
4/10/2025	41.57	41.70	41.29	41.29	53,849	41.13