YieldMax Target 12 Big 50 Option Income ETF (BIGY)

Historical Prices For YieldMax Target 12 Big 50 Option Income ETF (BIGY)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	52.62	53.13	52.62	53.03	24,403	53.03
12/02/2025	53.52	53.72	53.40	53.50	13,463	53.50
12/01/2025	53.44	53.53	53.19	53.42	22,778	53.42
11/28/2025	53.29	53.44	53.20	53.44	14,102	53.44
11/26/2025	53.30	53.74	53.17	53.35	27,857	53.35
11/25/2025	52.74	53.06	52.39	53.06	37,012	53.06
11/24/2025	52.59	52.76	52.29	52.71	8,835	52.71
11/21/2025	51.56	52.15	51.41	51.75	12,811	51.75
11/20/2025	52.98	53.09	51.50	51.51	17,040	51.51
11/19/2025	51.72	52.36	51.72	52.03	7,034	52.03
11/18/2025	52.10	52.10	51.51	51.82	9,637	51.82
11/17/2025	52.50	52.84	52.24	52.27	10,747	52.27
11/14/2025	52.00	52.84	51.83	52.57	10,458	52.57
11/13/2025	53.24	53.24	52.46	52.52	15,459	52.52
11/12/2025	53.67	53.67	53.15	53.36	9,659	53.36
11/11/2025	53.49	53.49	53.15	53.45	5,934	53.45
11/10/2025	53.05	53.34	52.97	53.34	7,786	53.34
11/07/2025	52.48	52.51	51.84	52.51	8,168	52.51
11/06/2025	53.19	53.19	52.52	52.57	9,556	52.57
11/05/2025	52.91	53.43	52.91	53.25	12,486	53.25
11/04/2025	53.78	53.98	53.56	53.56	8,828	53.02
11/03/2025	54.44	54.44	54.18	54.23	7,475	53.68
10/31/2025	54.53	54.53	54.12	54.12	10,324	53.57
10/30/2025	54.38	54.38	53.95	53.98	5,144	53.43
10/29/2025	54.59	54.64	54.30	54.45	5,949	53.90
10/28/2025	54.07	54.46	54.07	54.32	4,373	53.78
10/27/2025	53.87	53.96	53.69	53.96	4,190	53.42
10/24/2025	53.16	53.32	53.14	53.25	7,071	52.71
10/23/2025	52.58	52.88	52.58	52.78	3,144	52.24
10/22/2025	52.70	52.80	52.29	52.51	10,442	51.98
10/21/2025	52.81	52.89	52.71	52.79	10,294	52.26
10/20/2025	52.50	52.86	52.45	52.81	7,883	52.28
10/17/2025	51.92	52.26	51.83	52.23	2,286	51.70
10/16/2025	52.35	52.39	51.72	51.91	4,778	51.39
10/15/2025	51.94	52.43	51.90	52.01	5,951	51.48
10/14/2025	51.58	52.14	51.37	51.80	8,729	51.28
10/13/2025	51.86	52.10	51.86	52.06	4,823	51.54
10/10/2025	52.63	52.75	51.20	51.20	9,950	50.68
10/09/2025	52.57	52.62	52.40	52.53	3,251	52.00
10/08/2025	52.43	52.56	52.42	52.56	7,882	52.03
10/07/2025	52.98	52.98	52.67	52.75	5,456	51.69
10/06/2025	52.59	52.92	52.59	52.90	8,666	51.84
10/03/2025	52.85	52.89	52.66	52.66	4,494	51.60
10/02/2025	52.73	52.78	52.57	52.70	3,169	51.64
10/01/2025	52.40	52.71	52.38	52.69	1,652	51.63
9/30/2025	52.24	52.46	52.21	52.46	2,635	51.40
9/29/2025	52.41	52.42	52.20	52.21	9,809	51.17
9/26/2025	52.01	52.28	51.94	52.20	7,192	51.16
9/25/2025	51.97	52.08	51.84	52.04	1,243	51.00
9/24/2025	52.41	52.41	52.18	52.27	2,230	51.22
9/23/2025	52.70	52.70	52.39	52.41	1,639	51.36
9/22/2025	52.55	52.84	52.55	52.84	1,541	51.78
9/19/2025	52.92	52.92	52.31	52.52	3,891	51.47
9/18/2025	52.21	52.43	52.21	52.27	2,675	51.22
9/17/2025	52.15	52.18	51.86	52.16	17,997	51.11
9/16/2025	52.35	52.35	52.21	52.26	4,513	51.22
9/15/2025	52.03	52.23	51.92	52.14	20,061	51.10
9/12/2025	51.94	52.01	51.88	51.91	3,579	50.87
9/11/2025	51.74	51.82	51.69	51.77	2,481	50.74
9/10/2025	51.66	51.74	51.56	51.56	2,639	50.53
9/09/2025	51.25	51.38	51.25	51.38	889	50.35
9/08/2025	50.93	51.26	50.93	51.12	2,499	50.09
9/05/2025	51.30	51.30	50.88	50.89	1,459	49.87
9/04/2025	50.79	51.03	50.70	51.03	7,860	50.01