BlackRock Virginia Municipal Bond Trust (BHV)

Historical Prices For BlackRock Virginia Municipal Bond Trust (BHV)

Date Range:

2025-01-07 - 2025-04-07

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	10.98	10.98	10.80	10.80	3,096	10.80
4/02/2025	10.74	0.00	10.77	10.77	136	10.77
4/01/2025	10.92	10.92	10.66	10.74	2,084	10.74
3/31/2025	10.65	10.65	10.65	10.65	743	10.65
3/28/2025	10.65	10.65	10.65	10.65	887	10.65
3/27/2025	10.74	10.74	10.62	10.66	3,199	10.66
3/26/2025	10.81	10.81	10.71	10.72	3,032	10.72
3/25/2025	10.78	10.79	10.76	10.76	1,443	10.76
3/24/2025	10.81	10.81	10.74	10.76	2,887	10.76
3/21/2025	10.79	10.79	10.74	10.74	3,191	10.74
3/20/2025	10.69	10.69	10.69	10.69	1,534	10.69
3/19/2025	10.91	10.91	10.60	10.66	5,742	10.66
3/18/2025	10.66	10.72	10.66	10.70	8,322	10.70
3/17/2025	10.73	10.75	10.71	10.75	1,453	10.75
3/14/2025	10.77	10.77	10.77	10.77	184	10.77
3/13/2025	10.82	10.82	10.78	10.79	3,329	10.74
3/12/2025	10.88	10.88	10.88	10.88	103	10.83
3/11/2025	10.88	10.90	10.88	10.90	1,725	10.85
3/10/2025	10.97	10.97	10.83	10.84	4,627	10.78
3/07/2025	11.03	11.03	10.96	10.96	4,373	10.90
3/06/2025	11.01	11.03	11.00	11.03	3,043	10.97
3/05/2025	11.00	11.03	11.00	11.03	3,508	10.98
3/04/2025	11.04	11.04	11.01	11.01	2,088	10.96
3/03/2025	11.09	11.09	11.02	11.02	1,129	10.97
2/28/2025	11.05	11.05	10.91	11.04	13,250	10.99
2/27/2025	11.01	11.02	10.99	11.02	5,781	10.97
2/26/2025	10.94	10.98	10.94	10.98	3,527	10.93
2/25/2025	10.95	11.01	10.95	10.96	4,632	10.91
2/24/2025	10.86	10.87	10.86	10.86	4,022	10.81
2/21/2025	10.90	10.90	10.90	10.90	608	10.85
2/20/2025	10.77	10.91	10.77	10.91	5,565	10.86
2/19/2025	10.84	10.86	10.84	10.86	229	10.81
2/18/2025	10.80	10.86	10.80	10.85	3,183	10.80
2/14/2025	10.75	10.82	10.75	10.80	1,539	10.75
2/13/2025	10.69	10.80	10.69	10.80	1,618	10.70
2/12/2025	10.87	10.87	10.38	10.77	34,677	10.67
2/11/2025	10.92	10.93	10.91	10.93	744	10.82
2/10/2025	10.96	10.99	10.96	10.96	1,332	10.85
2/06/2025	11.01	0.00	11.01	10.98	123	10.87
2/05/2025	10.99	11.01	10.99	11.01	3,951	10.90
2/04/2025	10.98	11.01	10.96	10.98	2,151	10.88
2/03/2025	11.13	11.13	10.78	10.97	2,478	10.86
1/31/2025	11.06	11.06	10.94	10.94	3,532	10.83
1/29/2025	10.95	0.00	10.96	10.96	0	10.85
1/28/2025	10.98	10.98	10.92	10.95	6,062	10.84
1/27/2025	11.00	11.01	10.95	10.95	4,836	10.84
1/24/2025	10.89	10.89	10.85	10.89	1,044	10.79
1/23/2025	10.87	10.94	10.84	10.84	916	10.74
1/22/2025	10.93	10.94	10.93	10.93	1,690	10.82
1/21/2025	10.91	10.94	10.91	10.92	4,805	10.82
1/17/2025	10.95	10.96	10.86	10.86	2,247	10.76
1/16/2025	10.86	10.86	10.84	10.84	4,990	10.74
1/15/2025	10.94	11.01	10.83	10.86	4,118	10.76
1/14/2025	10.88	10.91	10.88	10.91	1,150	10.76
1/13/2025	10.87	11.05	10.87	10.94	4,204	10.78
1/10/2025	11.39	11.39	11.13	11.13	3,230	10.97
1/08/2025	10.94	10.94	10.93	10.93	1,684	10.77