BlackRock California Municipal Income Trust (BFZ)

11.11
+0.00 (0.00%)
NYSE · Last Trade: Apr 22nd, 12:49 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock California Municipal Income Trust (BFZ)

DateOpenHighLowCloseVolumeAdjusted Close
2/06/202611.150.0011.1511.11011.11
2/05/202611.1511.2011.1411.15144,41911.15
2/04/202611.1911.2411.1511.17237,74011.17
2/03/202611.2011.2411.1811.2387,14011.23
2/02/202611.2011.2511.1911.21166,10611.21
1/30/202611.1811.2111.1211.2159,19211.21
1/29/202611.1311.1811.0811.17160,46611.17
1/28/202611.0011.1211.0011.12110,00411.12
1/27/202610.9410.9910.9010.98344,21810.98
1/26/202610.9910.9910.9110.97182,88010.97
1/23/202610.9610.9910.9110.95194,87210.95
1/22/202610.9910.9910.9610.98285,01710.98