BlackRock California Municipal Income Trust (BFZ)

Historical Prices For BlackRock California Municipal Income Trust (BFZ)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	10.88	10.90	10.84	10.89	115,928	10.89
12/02/2025	10.85	10.89	10.83	10.84	222,710	10.84
12/01/2025	10.92	10.92	10.85	10.87	139,683	10.87
11/28/2025	10.91	10.94	10.90	10.93	78,981	10.93
11/26/2025	10.94	10.96	10.91	10.91	139,049	10.91
11/25/2025	10.92	10.98	10.90	10.96	132,223	10.96
11/24/2025	10.82	10.91	10.82	10.88	190,039	10.88
11/21/2025	10.82	10.85	10.82	10.82	101,297	10.82
11/20/2025	10.86	10.92	10.84	10.84	113,065	10.84
11/19/2025	10.89	10.93	10.85	10.86	59,054	10.86
11/18/2025	10.88	10.92	10.86	10.87	101,324	10.87
11/17/2025	10.91	10.91	10.88	10.90	111,456	10.90
11/14/2025	10.87	10.92	10.86	10.87	125,051	10.87
11/13/2025	10.98	10.99	10.93	10.94	84,999	10.88
11/12/2025	10.99	11.04	10.94	10.96	481,150	10.90
11/11/2025	10.97	11.01	10.96	10.99	100,432	10.93
11/10/2025	10.94	10.99	10.94	10.96	74,476	10.90
11/07/2025	10.93	11.00	10.93	10.99	84,071	10.93
11/06/2025	10.97	11.00	10.91	10.91	105,513	10.85
11/05/2025	10.99	11.01	10.90	10.91	175,162	10.85
11/04/2025	10.96	11.01	10.96	10.98	225,211	10.92
11/03/2025	11.10	11.10	10.95	11.06	167,610	11.00
10/31/2025	10.91	11.03	10.91	11.01	224,013	10.95
10/30/2025	10.93	10.97	10.91	10.94	82,513	10.88
10/29/2025	10.96	11.01	10.95	10.97	147,748	10.91
10/28/2025	10.92	10.97	10.92	10.93	116,418	10.87
10/27/2025	10.90	10.97	10.90	10.95	66,530	10.89
10/24/2025	10.93	10.96	10.93	10.93	131,444	10.87
10/23/2025	10.88	10.96	10.87	10.93	123,264	10.87
10/22/2025	10.93	10.96	10.89	10.93	90,813	10.87
10/21/2025	10.90	10.95	10.87	10.93	66,769	10.87
10/20/2025	10.81	10.91	10.81	10.90	151,816	10.84
10/17/2025	10.85	10.88	10.81	10.81	63,572	10.75
10/16/2025	10.93	10.93	10.89	10.90	171,070	10.84
10/15/2025	10.93	10.97	10.88	10.90	157,463	10.84
10/14/2025	10.92	11.02	10.92	11.02	103,548	10.90
10/13/2025	10.85	10.97	10.85	10.91	98,598	10.79
10/10/2025	10.88	10.96	10.85	10.85	117,966	10.73
10/09/2025	10.93	10.98	10.86	10.86	110,000	10.74
10/08/2025	10.92	10.96	10.91	10.94	64,428	10.82
10/07/2025	10.91	10.93	10.87	10.87	51,264	10.75
10/06/2025	10.89	10.92	10.87	10.88	53,109	10.76
10/03/2025	10.93	10.97	10.90	10.90	88,952	10.78
10/02/2025	10.98	11.03	10.90	10.90	326,933	10.78
10/01/2025	10.98	11.00	10.95	11.00	146,638	10.88
9/30/2025	10.87	10.95	10.87	10.95	127,753	10.83
9/29/2025	10.82	10.90	10.82	10.87	112,041	10.75
9/26/2025	10.84	10.87	10.79	10.82	108,159	10.70
9/25/2025	10.84	10.86	10.80	10.83	116,476	10.71
9/24/2025	10.92	10.94	10.81	10.81	224,043	10.69
9/23/2025	10.92	10.96	10.91	10.91	145,899	10.79
9/22/2025	10.94	10.98	10.92	10.92	99,996	10.80
9/19/2025	10.97	10.99	10.94	10.94	169,257	10.82
9/18/2025	10.91	10.97	10.91	10.97	138,451	10.85
9/17/2025	10.94	10.98	10.90	10.95	157,483	10.83
9/16/2025	11.00	11.00	10.82	10.92	377,006	10.80
9/15/2025	10.94	10.98	10.90	10.98	147,417	10.86
9/12/2025	10.90	10.97	10.90	10.95	111,565	10.77
9/11/2025	10.92	10.98	10.92	10.95	79,897	10.77
9/10/2025	10.81	10.92	10.81	10.91	93,839	10.73
9/09/2025	10.71	10.80	10.71	10.75	159,601	10.58
9/08/2025	10.65	10.72	10.62	10.70	217,212	10.53
9/05/2025	10.53	10.60	10.53	10.60	521,412	10.43
9/04/2025	10.44	10.50	10.44	10.47	151,399	10.30