Brookfield Renewable Corporation Brookfield Renewable Corporation Class A (BEPC)

Historical Prices For Brookfield Renewable Corporation Brookfield Renewable Corporation Class A (BEPC)

Date Range:

2025-09-03 - 2025-12-03

Date	Open	High	Low	Close	Volume	Adjusted Close
12/02/2025	40.67	41.12	40.17	40.41	657,907	40.41
12/01/2025	41.05	41.37	40.30	40.57	904,107	40.57
11/28/2025	41.22	41.61	41.00	41.49	617,417	41.49
11/26/2025	41.93	41.95	41.15	41.15	999,177	40.78
11/25/2025	40.88	41.87	40.26	41.52	1,942,125	41.14
11/24/2025	41.57	41.74	40.17	40.71	2,117,748	40.34
11/21/2025	41.59	41.66	40.79	41.26	1,296,850	40.89
11/20/2025	42.50	43.01	41.41	41.53	1,343,464	41.15
11/19/2025	42.38	42.97	41.61	41.98	1,983,601	41.60
11/18/2025	42.42	42.99	41.82	42.45	1,018,629	42.07
11/17/2025	42.24	43.01	42.06	42.59	1,153,252	42.20
11/14/2025	41.00	42.29	40.62	42.24	1,081,134	41.86
11/13/2025	41.93	42.41	41.52	41.92	1,569,908	41.54
11/12/2025	42.66	42.70	41.70	42.03	984,113	41.65
11/11/2025	42.68	43.11	41.80	42.60	1,767,489	42.21
11/10/2025	44.97	45.10	44.02	44.18	850,516	43.78
11/07/2025	43.74	44.54	42.98	44.43	1,896,135	44.03
11/06/2025	43.41	44.41	42.87	44.40	1,642,946	44.00
11/05/2025	43.71	44.53	41.91	42.91	1,417,058	42.52
11/04/2025	43.15	44.26	42.97	43.76	1,551,313	43.36
11/03/2025	43.42	44.38	42.91	44.00	1,060,005	43.60
10/31/2025	42.30	43.68	41.93	43.26	2,110,853	42.87
10/30/2025	42.59	43.12	41.97	42.18	1,485,908	41.80
10/29/2025	43.70	43.99	42.58	42.66	1,308,858	42.27
10/28/2025	43.04	44.71	42.52	43.39	2,176,001	43.00
10/27/2025	40.77	41.15	40.53	40.89	921,966	40.52
10/24/2025	40.13	40.70	40.00	40.60	646,779	40.23
10/23/2025	39.28	39.66	38.95	39.59	682,325	39.23
10/22/2025	39.41	39.88	38.72	39.14	810,827	38.79
10/21/2025	40.40	40.50	39.20	39.45	696,421	39.09
10/20/2025	40.42	40.52	39.98	40.41	609,011	40.04
10/17/2025	40.51	40.76	39.72	39.96	792,746	39.60
10/16/2025	40.98	41.73	40.67	40.83	989,073	40.46
10/15/2025	39.89	40.83	39.59	40.64	1,245,838	40.27
10/14/2025	38.80	39.74	38.59	39.25	1,180,280	38.89
10/13/2025	38.08	39.63	38.03	39.63	1,109,005	39.27
10/10/2025	38.23	38.68	37.41	37.62	1,045,415	37.28
10/09/2025	38.92	39.11	37.88	38.10	986,441	37.75
10/08/2025	38.46	39.20	38.26	38.76	1,566,228	38.41
10/07/2025	38.00	38.63	37.95	38.09	909,238	37.74
10/06/2025	36.32	38.15	36.16	38.07	1,556,272	37.72
10/03/2025	35.76	36.08	35.47	35.84	794,451	35.52
10/02/2025	35.97	36.12	35.49	35.72	1,081,654	35.40
10/01/2025	34.39	35.92	34.39	35.78	1,406,976	35.46
9/30/2025	34.71	35.07	34.20	34.42	826,920	34.11
9/29/2025	34.64	35.08	34.26	34.78	884,455	34.46
9/26/2025	34.10	34.67	33.96	34.56	853,493	34.25
9/25/2025	34.24	34.34	33.46	34.00	1,153,688	33.69
9/24/2025	34.15	34.58	33.95	34.38	699,931	34.07
9/23/2025	34.25	34.42	33.99	34.15	647,069	33.84
9/22/2025	33.92	34.31	33.45	34.18	857,688	33.87
9/19/2025	34.82	34.87	33.73	33.76	1,044,932	33.45
9/18/2025	34.01	35.04	34.01	34.64	858,878	34.33
9/17/2025	34.30	34.49	33.78	33.93	551,567	33.62
9/16/2025	34.64	34.85	34.23	34.24	826,548	33.93
9/15/2025	34.17	34.52	34.07	34.48	550,904	34.17
9/12/2025	33.71	34.05	33.54	33.95	554,920	33.64
9/11/2025	33.68	34.28	33.66	33.88	754,511	33.57
9/10/2025	34.10	34.19	33.71	33.71	490,214	33.40
9/09/2025	33.62	34.05	33.56	33.92	702,298	33.61
9/08/2025	33.27	33.41	32.84	33.39	799,141	33.09
9/05/2025	33.87	33.91	32.83	33.21	1,125,473	32.91
9/04/2025	32.99	33.71	32.81	33.62	986,064	33.32