Invesco Taxable Municipal Bond ETF (BAB)

Historical Prices For Invesco Taxable Municipal Bond ETF (BAB)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	27.39	27.39	27.27	27.33	86,736	27.33
12/02/2025	27.28	27.33	27.17	27.29	231,464	27.29
12/01/2025	27.28	27.35	27.24	27.33	101,969	27.33
11/28/2025	27.49	27.58	27.41	27.41	71,914	27.41
11/26/2025	27.43	27.55	27.31	27.52	98,740	27.52
11/25/2025	27.46	27.56	27.34	27.46	66,602	27.46
11/24/2025	27.39	27.51	27.25	27.38	165,101	27.38
11/21/2025	27.41	27.43	27.28	27.33	64,673	27.25
11/20/2025	27.31	27.37	27.26	27.37	100,609	27.28
11/19/2025	27.40	27.40	27.23	27.26	105,530	27.18
11/18/2025	27.37	27.44	27.28	27.44	204,302	27.35
11/17/2025	27.31	27.39	27.28	27.29	65,395	27.21
11/14/2025	27.46	27.46	27.28	27.28	238,300	27.20
11/13/2025	27.36	27.52	27.32	27.37	94,873	27.28
11/12/2025	27.36	27.52	27.36	27.45	150,499	27.36
11/11/2025	27.43	27.57	27.37	27.57	92,392	27.48
11/10/2025	27.32	27.45	27.31	27.45	123,174	27.36
11/07/2025	27.31	27.43	27.30	27.34	100,544	27.25
11/06/2025	27.33	27.40	27.27	27.36	76,546	27.27
11/05/2025	27.36	27.36	27.11	27.16	87,355	27.08
11/04/2025	27.31	27.41	27.29	27.31	80,125	27.23
11/03/2025	27.29	27.38	27.21	27.30	106,267	27.22
10/31/2025	27.44	27.44	27.30	27.41	74,737	27.32
10/30/2025	27.32	27.44	27.31	27.40	107,137	27.31
10/29/2025	27.62	27.62	27.35	27.43	160,252	27.34
10/28/2025	27.55	27.63	27.48	27.61	130,968	27.52
10/27/2025	27.55	27.60	27.41	27.60	62,167	27.51
10/24/2025	27.60	27.60	27.39	27.54	56,902	27.45
10/23/2025	27.58	27.59	27.50	27.54	68,796	27.45
10/22/2025	27.61	27.68	27.54	27.68	85,668	27.59
10/21/2025	27.57	27.69	27.46	27.67	3,072,274	27.58
10/20/2025	27.51	27.52	27.39	27.52	67,880	27.43
10/17/2025	27.48	27.56	27.45	27.55	192,037	27.37
10/16/2025	27.37	27.64	27.37	27.52	45,393	27.34
10/15/2025	27.51	27.59	27.36	27.43	58,934	27.25
10/14/2025	27.45	27.54	27.26	27.49	81,189	27.31
10/13/2025	27.50	27.50	27.36	27.36	47,841	27.18
10/10/2025	27.42	27.48	27.28	27.38	216,739	27.20
10/09/2025	27.28	27.29	27.17	27.23	136,255	27.05
10/08/2025	27.31	27.35	27.21	27.29	74,218	27.11
10/07/2025	27.22	27.33	27.16	27.31	122,092	27.13
10/06/2025	27.27	27.28	27.21	27.27	205,540	27.09
10/03/2025	27.31	27.37	27.27	27.32	96,121	27.14
10/02/2025	27.33	27.37	27.20	27.31	186,215	27.13
10/01/2025	27.35	27.41	27.27	27.39	188,981	27.21
9/30/2025	27.28	27.35	27.17	27.29	77,017	27.11
9/29/2025	27.22	27.28	27.08	27.24	98,702	27.06
9/26/2025	27.14	27.21	27.07	27.16	201,819	26.99
9/25/2025	27.14	27.14	27.05	27.12	99,285	26.95
9/24/2025	27.17	27.19	27.08	27.18	110,743	27.00
9/23/2025	27.12	27.20	27.06	27.14	62,006	26.97
9/22/2025	27.11	27.13	27.05	27.05	69,454	26.88
9/19/2025	27.21	27.25	27.15	27.21	87,090	26.94
9/18/2025	27.16	27.27	27.16	27.16	56,717	26.89
9/17/2025	27.44	27.54	27.30	27.38	103,128	27.11
9/16/2025	27.26	27.44	27.26	27.37	100,095	27.10
9/15/2025	27.40	27.41	27.26	27.40	65,645	27.13
9/12/2025	27.25	27.38	27.18	27.29	154,868	27.02
9/11/2025	27.30	27.40	27.30	27.37	58,260	27.10
9/10/2025	27.24	27.39	27.22	27.32	85,293	27.05
9/09/2025	27.25	27.33	27.16	27.27	96,430	27.00
9/08/2025	27.13	27.37	27.09	27.37	733,187	27.10
9/05/2025	27.00	27.11	26.97	27.04	47,532	26.77
9/04/2025	26.83	26.93	26.73	26.87	86,248	26.61