A10 Networks, Inc. Common Stock (ATEN)

Historical Prices For A10 Networks, Inc. Common Stock (ATEN)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	17.34	17.75	17.21	17.64	440,190	17.64
12/02/2025	17.31	17.48	17.25	17.34	475,106	17.34
12/01/2025	17.08	17.25	17.07	17.18	553,755	17.18
11/28/2025	17.00	17.25	16.96	17.22	308,130	17.22
11/26/2025	17.01	17.26	16.97	16.98	709,029	16.98
11/25/2025	16.83	17.21	16.77	17.07	876,638	17.07
11/24/2025	16.86	17.00	16.63	16.84	527,759	16.84
11/21/2025	16.68	16.96	16.65	16.84	489,520	16.84
11/20/2025	16.82	16.89	16.55	16.63	517,456	16.63
11/19/2025	16.60	16.79	16.52	16.55	726,022	16.55
11/18/2025	16.84	17.00	16.66	16.68	617,093	16.68
11/17/2025	17.36	17.49	16.81	16.84	665,069	16.84
11/14/2025	16.89	17.50	16.76	17.49	2,531,897	17.43
11/13/2025	17.03	17.17	16.89	17.13	744,373	17.07
11/12/2025	17.30	17.40	16.98	17.09	604,502	17.03
11/11/2025	17.18	17.46	17.10	17.20	554,149	17.14
11/10/2025	17.46	17.54	16.86	17.21	970,827	17.15
11/07/2025	17.59	17.69	17.17	17.23	694,785	17.17
11/06/2025	17.93	18.32	17.73	17.79	928,375	17.73
11/05/2025	18.38	18.80	17.64	18.13	954,445	18.07
11/04/2025	17.76	17.91	17.51	17.52	635,193	17.46
11/03/2025	17.88	17.98	17.60	17.97	503,065	17.91
10/31/2025	17.68	17.89	17.56	17.84	558,763	17.78
10/30/2025	17.42	17.80	17.39	17.67	404,838	17.61
10/29/2025	18.10	18.29	17.31	17.49	526,456	17.43
10/28/2025	17.77	18.23	17.76	18.15	520,387	18.09
10/27/2025	18.20	18.24	17.75	17.78	333,984	17.72
10/24/2025	18.22	18.22	17.93	18.04	289,274	17.98
10/23/2025	17.72	18.07	17.59	18.02	303,790	17.96
10/22/2025	18.10	18.15	17.62	17.76	397,483	17.70
10/21/2025	17.68	18.09	17.65	18.06	358,229	18.00
10/20/2025	17.66	17.75	17.44	17.68	417,739	17.62
10/17/2025	17.15	17.48	17.10	17.46	351,782	17.40
10/16/2025	17.60	17.63	17.11	17.25	554,818	17.19
10/15/2025	17.91	17.94	17.34	17.51	400,396	17.45
10/14/2025	17.63	17.82	17.58	17.74	415,788	17.68
10/13/2025	17.96	18.17	17.77	17.86	346,840	17.80
10/10/2025	18.39	18.54	17.66	17.73	476,926	17.67
10/09/2025	18.47	18.47	18.11	18.39	311,607	18.33
10/08/2025	18.26	18.57	18.16	18.45	406,605	18.39
10/07/2025	18.70	18.75	18.09	18.12	461,503	18.06
10/06/2025	18.45	18.73	18.38	18.67	506,051	18.61
10/03/2025	18.58	18.77	18.31	18.31	493,681	18.25
10/02/2025	18.38	18.55	18.23	18.49	440,911	18.43
10/01/2025	18.03	18.36	17.95	18.29	542,657	18.23
9/30/2025	18.04	18.16	17.76	18.15	607,377	18.09
9/29/2025	18.40	18.44	18.02	18.08	589,864	18.02
9/26/2025	18.25	18.46	18.11	18.31	521,187	18.25
9/25/2025	18.18	18.24	17.90	18.21	578,437	18.15
9/24/2025	18.32	18.38	18.10	18.24	584,317	18.18
9/23/2025	18.31	18.45	18.10	18.24	840,886	18.18
9/22/2025	18.15	18.34	17.94	18.33	777,117	18.27
9/19/2025	18.13	18.25	17.96	18.18	2,272,291	18.12
9/18/2025	17.77	18.20	17.70	18.07	837,315	18.01
9/17/2025	17.55	17.82	17.43	17.65	687,545	17.59
9/16/2025	17.71	17.71	17.27	17.43	597,966	17.37
9/15/2025	17.50	17.78	17.38	17.67	671,577	17.61
9/12/2025	17.87	17.87	17.37	17.45	499,322	17.39
9/11/2025	17.49	17.95	17.41	17.87	621,510	17.81
9/10/2025	17.61	17.63	17.29	17.42	620,205	17.36
9/09/2025	17.47	17.57	17.30	17.49	516,013	17.43
9/08/2025	17.45	17.78	17.27	17.43	732,520	17.37
9/05/2025	17.91	18.05	17.46	17.64	566,487	17.58
9/04/2025	17.65	17.82	17.45	17.82	547,231	17.76