Aris Mining Corporation Common Shares (ARIS)
19.33
-0.28 (-1.43%)
NYSE · Last Trade: Mar 7th, 7:30 PM EST
Historical Prices For Aris Mining Corporation Common Shares (ARIS)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 3/06/2026 | 19.00 | 19.65 | 18.44 | 19.33 | 1,386,885 | 19.33 |
| 3/05/2026 | 20.72 | 20.97 | 19.07 | 19.61 | 1,923,863 | 19.61 |
| 3/04/2026 | 20.98 | 21.48 | 20.44 | 21.06 | 1,517,436 | 21.06 |
| 3/03/2026 | 20.78 | 20.95 | 19.66 | 20.44 | 1,861,801 | 20.44 |
| 3/02/2026 | 22.76 | 22.86 | 21.71 | 22.45 | 1,031,160 | 22.45 |
| 2/27/2026 | 23.03 | 23.29 | 22.36 | 22.68 | 1,207,953 | 22.68 |
| 2/26/2026 | 21.86 | 22.45 | 21.65 | 22.45 | 898,650 | 22.45 |
| 2/25/2026 | 21.70 | 22.44 | 21.52 | 22.12 | 1,713,780 | 22.12 |
| 2/24/2026 | 20.53 | 21.61 | 20.41 | 21.44 | 1,108,752 | 21.44 |
| 2/23/2026 | 21.33 | 21.42 | 20.79 | 21.18 | 1,230,179 | 21.18 |
| 2/20/2026 | 19.74 | 21.15 | 19.70 | 21.01 | 1,573,897 | 21.01 |
| 2/19/2026 | 19.03 | 19.93 | 18.73 | 19.84 | 693,514 | 19.84 |