Apollo Global Management, Inc. (New) Common Stock (APO)

Historical Prices For Apollo Global Management, Inc. (New) Common Stock (APO)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	132.02	135.56	131.08	134.50	4,813,830	134.50
12/02/2025	131.56	133.47	131.01	132.08	1,588,367	132.08
12/01/2025	130.19	132.31	129.04	131.39	2,755,545	131.39
11/28/2025	131.69	133.15	130.30	131.85	1,392,328	131.85
11/26/2025	131.00	132.32	130.27	130.27	2,637,923	130.27
11/25/2025	130.20	131.08	127.37	130.62	3,437,775	130.62
11/24/2025	129.90	131.00	128.99	130.10	3,576,108	130.10
11/21/2025	127.76	130.76	125.95	130.02	3,214,424	130.02
11/20/2025	131.82	132.68	126.69	126.76	3,965,681	126.76
11/19/2025	124.65	127.47	124.19	127.20	2,819,951	127.20
11/18/2025	123.03	126.00	122.49	124.32	2,859,431	124.32
11/17/2025	130.00	130.24	123.61	124.34	4,110,191	124.34
11/14/2025	126.14	132.13	125.59	130.60	3,498,534	130.09
11/13/2025	133.50	134.72	128.61	128.71	4,868,375	128.21
11/12/2025	133.67	137.03	133.44	133.58	2,936,558	133.06
11/11/2025	131.00	134.18	130.54	132.88	2,124,029	132.36
11/10/2025	135.07	135.75	129.76	130.92	2,875,246	130.41
11/07/2025	127.78	132.65	126.99	132.37	4,219,906	131.85
11/06/2025	134.16	136.91	128.85	128.98	4,095,097	128.48
11/05/2025	131.39	135.86	129.80	133.75	5,507,279	133.23
11/04/2025	132.25	134.30	129.27	130.51	6,683,225	130.00
11/03/2025	124.34	124.64	122.88	123.95	4,760,665	123.47
10/31/2025	122.50	124.84	121.92	124.31	3,055,736	123.83
10/30/2025	124.74	125.99	123.20	123.45	4,091,184	122.97
10/29/2025	123.88	125.56	122.83	124.88	2,991,019	124.39
10/28/2025	126.50	126.79	124.23	124.47	2,004,902	123.98
10/27/2025	126.89	127.97	126.21	126.37	1,843,690	125.88
10/24/2025	124.77	126.74	124.35	125.00	2,453,513	124.51
10/23/2025	127.14	127.43	122.53	123.05	3,346,203	122.57
10/22/2025	126.24	127.91	125.39	126.53	2,576,182	126.04
10/21/2025	124.86	127.30	124.45	125.98	3,604,878	125.49
10/20/2025	122.52	126.04	122.00	125.19	2,962,380	124.70
10/17/2025	121.56	123.05	120.22	121.38	3,350,372	120.91
10/16/2025	127.81	127.97	119.56	120.84	5,290,162	120.37
10/15/2025	129.95	129.98	126.12	127.70	3,777,391	127.20
10/14/2025	120.97	128.67	120.57	127.64	5,283,653	127.14
10/13/2025	120.50	122.63	119.00	122.44	3,705,324	121.96
10/10/2025	123.00	123.39	118.14	118.22	5,504,676	117.76
10/09/2025	125.34	125.81	122.65	123.54	4,893,781	123.06
10/08/2025	125.00	126.10	123.78	124.80	4,042,098	124.31
10/07/2025	126.58	127.66	125.08	126.05	3,372,585	125.56
10/06/2025	127.14	127.49	124.25	126.70	4,600,065	126.20
10/03/2025	125.90	128.61	125.18	125.89	3,431,560	125.40
10/02/2025	129.48	130.64	126.63	127.23	4,688,581	126.73
10/01/2025	131.40	133.80	129.91	129.95	3,872,622	129.44
9/30/2025	137.70	138.09	130.16	133.27	4,514,015	132.75
9/29/2025	138.70	139.37	135.91	138.44	2,829,319	137.90
9/26/2025	136.27	139.41	136.20	137.63	2,913,123	137.09
9/25/2025	135.23	136.95	134.77	136.13	2,721,450	135.60
9/24/2025	145.50	146.50	137.12	137.16	3,264,831	136.62
9/23/2025	143.86	148.21	143.37	144.89	3,058,832	144.32
9/22/2025	142.10	144.07	139.77	143.96	2,805,262	143.40
9/19/2025	144.87	145.38	143.66	144.75	5,989,917	144.19
9/18/2025	140.72	144.04	140.00	143.49	3,841,336	142.93
9/17/2025	140.84	143.75	136.37	138.82	5,066,744	138.28
9/16/2025	138.76	140.22	138.41	140.05	2,536,343	139.50
9/15/2025	138.69	139.54	137.98	138.48	2,392,426	137.94
9/12/2025	136.50	138.33	136.28	138.03	2,306,955	137.49
9/11/2025	133.88	138.47	133.73	136.40	2,758,393	135.87
9/10/2025	134.89	137.42	132.74	133.64	2,641,212	133.12
9/09/2025	132.90	135.37	132.50	134.42	3,932,012	133.90
9/08/2025	132.60	134.68	131.15	134.44	3,249,451	133.91
9/05/2025	134.93	135.14	128.97	131.55	4,520,626	131.04
9/04/2025	133.40	135.33	132.72	134.76	2,922,914	134.23