Ameriprise Financial (AMP)

Historical Prices For Ameriprise Financial (AMP)

Date Range:

2025-09-03 - 2025-12-03

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	457.78	470.83	457.28	470.11	614,416	470.11
12/02/2025	457.47	460.24	452.31	456.79	435,190	456.79
12/01/2025	451.87	460.54	447.92	454.91	579,793	454.91
11/28/2025	456.14	459.49	452.73	455.74	271,271	455.74
11/26/2025	451.96	457.41	450.78	453.47	387,428	453.47
11/25/2025	446.14	455.35	446.14	452.82	451,157	452.82
11/24/2025	447.80	449.90	443.76	446.05	1,098,603	446.05
11/21/2025	443.56	453.12	442.71	447.56	524,537	447.56
11/20/2025	456.12	460.00	441.25	441.63	704,886	441.63
11/19/2025	444.13	450.50	442.44	449.80	608,232	449.80
11/18/2025	436.03	445.89	431.13	442.81	908,613	442.81
11/17/2025	456.61	458.01	437.38	440.80	1,065,748	440.80
11/14/2025	459.31	464.64	454.83	458.00	660,680	458.00
11/13/2025	467.92	470.71	458.12	459.42	635,573	459.42
11/12/2025	467.76	474.67	466.13	470.54	392,265	470.54
11/11/2025	459.76	466.00	458.00	464.94	501,627	464.94
11/10/2025	460.48	461.72	453.40	459.30	467,519	459.30
11/07/2025	453.68	462.59	450.67	461.43	697,536	459.83
11/06/2025	457.88	462.81	452.55	457.52	514,412	455.93
11/05/2025	451.62	462.51	449.35	459.07	593,284	457.48
11/04/2025	450.73	458.05	448.45	452.00	532,399	450.43
11/03/2025	451.23	455.66	447.84	452.38	826,465	450.81
10/31/2025	458.65	458.65	442.20	452.77	1,003,207	451.20
10/30/2025	462.77	466.20	451.02	454.11	1,265,482	452.54
10/29/2025	477.95	483.32	475.87	478.54	676,735	476.88
10/28/2025	483.41	487.66	480.19	484.54	429,711	482.86
10/27/2025	483.46	486.57	480.68	484.63	488,778	482.95
10/24/2025	480.45	482.84	477.78	479.18	309,793	477.52
10/23/2025	476.60	479.68	472.44	478.15	374,592	476.49
10/22/2025	479.40	481.84	472.13	472.75	583,560	471.11
10/21/2025	471.62	481.72	471.62	479.36	532,517	477.70
10/20/2025	472.03	476.71	472.03	472.68	761,780	471.04
10/17/2025	468.05	470.71	463.00	470.25	1,065,274	468.62
10/16/2025	482.19	484.36	463.99	467.73	600,147	466.11
10/15/2025	490.22	493.69	478.52	481.27	500,548	479.60
10/14/2025	477.80	492.49	477.80	486.52	447,860	484.83
10/13/2025	486.13	487.33	480.31	481.81	403,517	480.14
10/10/2025	493.23	496.16	478.56	479.43	460,617	477.77
10/09/2025	493.64	495.62	487.88	491.38	324,611	489.68
10/08/2025	498.41	498.41	489.82	490.17	540,725	488.47
10/07/2025	497.07	500.48	494.14	497.79	528,979	496.06
10/06/2025	491.88	496.13	488.79	493.81	350,696	492.10
10/03/2025	490.70	493.81	486.48	492.00	455,413	490.29
10/02/2025	487.20	494.45	487.20	490.66	490,070	488.96
10/01/2025	489.70	489.78	481.17	486.60	508,868	484.91
9/30/2025	499.22	501.73	488.57	491.25	743,772	489.55
9/29/2025	499.82	501.00	496.67	499.59	477,954	497.86
9/26/2025	500.00	505.56	497.02	499.29	626,294	497.56
9/25/2025	491.00	496.25	488.26	491.95	382,285	490.24
9/24/2025	494.53	496.74	489.61	491.89	376,690	490.18
9/23/2025	493.53	500.71	490.31	494.13	389,995	492.42
9/22/2025	487.65	496.03	484.38	494.36	551,437	492.65
9/19/2025	491.00	491.08	486.34	489.52	1,500,976	487.82
9/18/2025	488.68	495.45	487.72	491.39	561,212	489.69
9/17/2025	486.91	493.43	482.41	486.17	771,196	484.48
9/16/2025	488.12	489.10	483.63	486.13	576,356	484.44
9/15/2025	498.59	498.59	486.42	487.65	632,813	485.96
9/12/2025	501.26	501.56	495.88	497.08	302,148	495.36
9/11/2025	492.32	501.13	490.48	500.97	465,011	499.23
9/10/2025	492.82	497.14	489.26	492.00	415,462	490.29
9/09/2025	490.68	498.53	488.10	493.34	434,888	491.63
9/08/2025	491.34	493.64	485.31	492.44	594,403	490.73
9/05/2025	511.50	511.88	487.64	489.28	678,087	487.58
9/04/2025	509.99	513.04	505.98	511.90	454,111	510.13