Virtus Artificial Intelligence & Technology Opportunities Fund Common Shares of (AIO)

Historical Prices For Virtus Artificial Intelligence & Technology Opportunities Fund Common Shares of (AIO)

Date Range:

2025-01-07 - 2025-04-07

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	19.39	19.51	17.83	18.08	338,083	18.08
4/03/2025	20.00	20.11	19.60	19.66	161,178	19.66
4/02/2025	20.65	20.92	20.48	20.83	101,491	20.83
4/01/2025	20.59	20.77	20.47	20.72	88,722	20.72
3/31/2025	20.78	20.81	20.34	20.63	131,892	20.63
3/28/2025	21.36	21.41	20.65	21.08	127,342	21.08
3/27/2025	21.32	21.56	21.00	21.22	91,677	21.22
3/26/2025	21.67	21.84	21.24	21.40	74,534	21.40
3/25/2025	21.85	21.92	21.61	21.85	63,492	21.85
3/24/2025	21.82	21.90	21.56	21.72	69,200	21.72
3/21/2025	21.42	21.74	21.26	21.60	63,521	21.60
3/20/2025	21.48	21.74	21.46	21.53	55,294	21.53
3/19/2025	21.24	21.83	21.24	21.53	65,831	21.53
3/18/2025	21.46	21.68	21.10	21.20	75,992	21.20
3/17/2025	21.33	21.65	21.13	21.47	91,792	21.47
3/14/2025	21.20	21.66	21.12	21.32	75,471	21.32
3/13/2025	21.19	21.23	20.92	21.04	89,583	21.04
3/12/2025	21.30	21.80	21.07	21.34	77,921	21.19
3/11/2025	20.93	21.82	20.85	20.98	131,563	20.83
3/10/2025	21.98	22.09	20.85	21.03	189,618	20.88
3/07/2025	22.17	22.60	21.89	22.32	96,613	22.16
3/06/2025	23.07	23.08	22.20	22.40	157,917	22.24
3/05/2025	22.94	23.35	22.76	23.21	61,516	23.05
3/04/2025	23.05	23.27	22.65	22.95	173,385	22.79
3/03/2025	23.92	23.95	23.35	23.48	103,827	23.32
2/28/2025	23.58	23.92	23.53	23.84	82,567	23.67
2/27/2025	24.30	24.30	23.54	23.64	150,672	23.47
2/26/2025	24.30	24.45	23.92	24.08	104,178	23.91
2/25/2025	24.32	24.38	23.73	24.00	96,089	23.83
2/24/2025	24.79	24.80	24.11	24.19	115,255	24.02
2/21/2025	25.28	25.38	24.54	24.59	72,246	24.42
2/20/2025	25.42	25.42	25.10	25.28	69,061	25.10
2/19/2025	25.20	25.45	25.01	25.31	79,123	25.13
2/18/2025	25.36	25.36	25.01	25.21	79,255	25.03
2/14/2025	25.25	25.25	25.01	25.20	54,341	25.02
2/13/2025	25.10	25.38	25.01	25.15	69,419	24.97
2/12/2025	25.30	25.57	25.17	25.38	65,966	25.05
2/11/2025	25.46	25.69	25.29	25.57	65,756	25.24
2/10/2025	25.42	25.67	25.15	25.53	77,268	25.20
2/07/2025	25.57	25.60	25.15	25.39	92,583	25.06
2/06/2025	25.23	25.55	25.02	25.46	125,298	25.13
2/05/2025	24.71	25.00	24.54	25.00	63,354	24.68
2/04/2025	24.60	24.81	24.52	24.72	114,956	24.40
2/03/2025	24.65	24.75	24.16	24.54	90,162	24.22
1/31/2025	25.24	25.27	24.84	25.02	60,446	24.70
1/30/2025	24.49	25.19	24.30	24.98	163,644	24.66
1/29/2025	24.11	24.18	23.89	24.13	109,726	23.82
1/28/2025	23.75	24.00	23.73	23.92	174,613	23.61
1/27/2025	24.95	24.98	23.69	23.70	278,232	23.39
1/24/2025	25.42	25.52	25.33	25.40	127,447	25.07
1/23/2025	24.84	25.35	24.82	25.27	126,132	24.94
1/22/2025	24.79	25.09	24.56	24.96	132,850	24.64
1/21/2025	24.12	24.67	23.90	24.51	75,782	24.19
1/17/2025	24.33	24.65	24.05	24.13	55,756	23.82
1/16/2025	24.15	24.35	23.88	24.00	72,892	23.69
1/15/2025	23.68	24.64	23.68	24.08	58,793	23.77
1/14/2025	23.35	23.67	23.31	23.50	69,408	23.20
1/13/2025	23.33	23.50	23.00	23.34	79,487	23.04
1/10/2025	23.70	23.90	23.36	23.53	103,791	23.08
1/08/2025	23.81	24.13	23.65	23.81	120,247	23.35
1/07/2025	24.59	24.72	23.76	23.86	109,974	23.40