AGCO Corporation Common Stock (AGCO)

Historical Prices For AGCO Corporation Common Stock (AGCO)

Date Range:

2025-09-03 - 2025-12-03

Date	Open	High	Low	Close	Volume	Adjusted Close
12/02/2025	106.93	107.50	103.00	104.26	1,481,678	104.26
12/01/2025	105.47	108.57	104.62	106.80	796,102	106.80
11/28/2025	104.99	106.86	104.28	105.96	284,611	105.96
11/26/2025	108.38	109.32	105.46	105.58	1,250,625	105.58
11/25/2025	108.49	111.63	107.84	111.12	847,892	111.12
11/24/2025	106.50	108.50	105.76	107.34	657,308	107.34
11/21/2025	100.73	106.39	100.25	106.00	691,783	106.00
11/20/2025	102.68	103.72	99.21	100.14	559,182	100.14
11/19/2025	102.45	103.00	100.45	101.21	406,553	101.21
11/18/2025	101.78	103.42	101.17	102.10	461,516	102.10
11/17/2025	104.48	104.48	102.52	102.70	418,282	102.70
11/14/2025	104.66	106.29	103.92	104.43	458,379	104.43
11/13/2025	108.03	108.94	105.98	106.09	378,444	105.80
11/12/2025	107.74	109.45	107.74	108.48	450,338	108.18
11/11/2025	105.35	108.01	104.68	107.27	434,247	106.98
11/10/2025	106.32	106.32	103.62	105.23	751,696	104.94
11/07/2025	103.30	105.86	100.69	105.56	513,292	105.27
11/06/2025	106.44	107.61	105.36	105.65	595,434	105.36
11/05/2025	104.72	107.01	104.25	106.77	583,858	106.48
11/04/2025	104.21	105.25	103.51	104.69	601,524	104.40
11/03/2025	102.58	105.87	100.66	105.26	866,029	104.97
10/31/2025	108.14	108.14	101.19	103.16	1,359,832	102.88
10/30/2025	107.00	110.17	106.09	106.12	1,224,981	105.83
10/29/2025	108.41	110.55	107.82	108.30	1,140,575	108.00
10/28/2025	109.00	109.13	107.72	107.92	741,095	107.63
10/27/2025	109.75	110.99	108.22	108.76	691,993	108.46
10/24/2025	111.04	111.67	108.38	108.67	621,531	108.37
10/23/2025	107.11	110.54	107.01	110.08	510,987	109.78
10/22/2025	107.97	109.06	107.06	107.26	726,060	106.97
10/21/2025	107.71	109.32	106.95	108.31	854,630	108.01
10/20/2025	106.87	108.74	106.87	107.94	396,835	107.64
10/17/2025	109.02	109.69	107.18	107.66	734,265	107.37
10/16/2025	107.87	108.99	106.64	108.92	454,578	108.62
10/15/2025	108.25	108.73	106.36	107.01	521,767	106.72
10/14/2025	104.22	108.57	102.62	107.15	526,078	106.86
10/13/2025	104.83	105.77	103.89	104.22	680,678	103.94
10/10/2025	109.18	109.69	102.95	103.77	1,464,938	103.49
10/09/2025	109.56	109.63	107.75	109.02	558,038	108.72
10/08/2025	109.45	111.21	108.46	109.10	813,518	108.80
10/07/2025	110.34	111.32	109.22	110.38	813,479	110.08
10/06/2025	108.91	110.54	107.83	109.76	1,128,785	109.46
10/03/2025	107.50	109.27	106.86	108.64	610,092	108.34
10/02/2025	105.42	107.98	105.42	107.42	604,262	107.13
10/01/2025	106.60	107.67	104.36	104.87	962,977	104.58
9/30/2025	107.36	107.36	104.41	107.07	652,976	106.78
9/29/2025	110.06	110.93	106.53	107.90	784,565	107.61
9/26/2025	107.87	109.88	106.55	109.78	1,049,297	109.48
9/25/2025	106.70	108.95	106.00	107.99	791,217	107.69
9/24/2025	109.73	110.66	106.88	107.26	838,616	106.97
9/23/2025	109.50	111.40	109.42	109.67	464,552	109.37
9/22/2025	109.28	110.52	108.38	109.46	712,686	109.16
9/19/2025	110.15	110.38	108.16	109.66	1,294,520	109.36
9/18/2025	109.69	111.43	108.72	110.24	732,874	109.94
9/17/2025	111.37	112.46	107.95	109.30	1,052,400	109.00
9/16/2025	110.09	111.91	109.36	111.15	836,704	110.85
9/15/2025	109.89	109.97	107.72	109.71	438,276	109.41
9/12/2025	108.48	109.58	107.71	109.00	660,107	108.70
9/11/2025	108.00	110.31	107.18	109.18	1,160,508	108.88
9/10/2025	107.50	109.06	107.26	107.42	366,206	107.13
9/09/2025	109.94	110.14	107.43	107.61	467,477	107.32
9/08/2025	111.11	111.12	108.60	110.31	905,509	110.01
9/05/2025	109.86	111.60	109.30	111.02	795,646	110.72
9/04/2025	108.39	109.74	107.72	109.69	852,180	109.39