AllianceBernstein Holding L.P. Units (AB)

Historical Prices For AllianceBernstein Holding L.P. Units (AB)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	41.61	41.94	41.01	41.01	181,831	41.01
12/02/2025	41.59	41.78	41.43	41.69	159,190	41.69
12/01/2025	40.93	41.67	40.93	41.43	153,559	41.43
11/28/2025	40.80	41.51	40.80	41.31	71,232	41.31
11/26/2025	40.91	41.50	40.91	41.10	157,748	41.10
11/25/2025	40.25	41.21	40.25	41.07	222,710	41.07
11/24/2025	39.51	40.25	39.46	40.18	141,192	40.18
11/21/2025	38.68	39.75	38.68	39.48	141,823	39.48
11/20/2025	39.50	39.94	38.51	38.51	550,069	38.51
11/19/2025	39.24	39.50	39.13	39.42	199,543	39.42
11/18/2025	38.74	39.27	38.54	39.13	155,331	39.13
11/17/2025	39.52	39.52	38.88	38.92	171,409	38.92
11/14/2025	39.30	39.80	39.26	39.34	128,131	39.34
11/13/2025	39.68	39.83	39.42	39.71	125,196	39.71
11/12/2025	39.87	39.87	39.71	39.73	128,473	39.73
11/11/2025	39.25	39.85	39.22	39.69	179,874	39.69
11/10/2025	39.25	39.49	39.05	39.39	112,644	39.39
11/07/2025	39.41	39.81	39.01	39.14	169,823	39.14
11/06/2025	39.69	39.82	39.46	39.66	123,327	39.66
11/05/2025	39.11	39.77	39.11	39.62	210,059	39.62
11/04/2025	39.50	39.60	39.13	39.22	163,868	39.22
11/03/2025	39.18	39.78	39.06	39.57	161,751	39.57
10/31/2025	39.80	40.37	39.60	40.22	201,160	39.36
10/30/2025	39.71	40.28	39.41	39.75	232,781	38.90
10/29/2025	40.10	40.55	39.80	40.01	170,346	39.15
10/28/2025	40.13	40.78	40.00	40.40	190,372	39.54
10/27/2025	39.95	40.32	39.86	40.06	159,709	39.20
10/24/2025	39.59	39.84	39.40	39.60	110,237	38.75
10/23/2025	39.60	39.61	39.01	39.31	96,615	38.47
10/22/2025	40.09	40.20	39.32	39.35	323,123	38.51
10/21/2025	39.16	40.19	39.16	40.07	215,509	39.21
10/20/2025	39.15	39.66	39.03	39.56	151,463	38.71
10/17/2025	39.65	39.65	39.01	39.21	146,038	38.37
10/16/2025	39.67	39.94	39.48	39.65	165,829	38.80
10/15/2025	39.77	39.87	39.54	39.76	140,557	38.91
10/14/2025	38.74	39.59	38.59	39.54	153,370	38.69
10/13/2025	38.40	38.99	38.22	38.68	133,241	37.85
10/10/2025	38.15	38.50	38.03	38.18	181,631	37.36
10/09/2025	38.62	38.86	38.03	38.13	116,733	37.31
10/08/2025	38.32	38.86	38.32	38.62	86,031	37.79
10/07/2025	38.35	38.78	38.26	38.44	116,412	37.62
10/06/2025	38.22	38.90	38.20	38.45	146,703	37.63
10/03/2025	38.03	38.47	37.61	38.42	128,513	37.60
10/02/2025	37.30	37.90	37.25	37.57	210,457	36.77
10/01/2025	37.82	38.17	37.25	37.26	201,027	36.46
9/30/2025	38.35	38.35	37.63	38.22	123,103	37.40
9/29/2025	37.89	38.22	37.80	37.88	100,757	37.07
9/26/2025	38.00	38.18	37.75	37.90	144,477	37.09
9/25/2025	37.74	38.07	37.63	38.07	161,655	37.26
9/24/2025	38.05	38.35	37.75	37.84	146,104	37.03
9/23/2025	38.75	38.92	38.02	38.19	224,348	37.37
9/22/2025	38.72	39.14	38.70	38.84	139,881	38.01
9/19/2025	39.00	39.09	38.50	39.08	146,508	38.24
9/18/2025	38.20	38.87	38.20	38.81	104,133	37.98
9/17/2025	38.07	38.53	38.02	38.25	136,475	37.43
9/16/2025	38.01	38.19	37.80	38.15	125,798	37.33
9/15/2025	37.98	38.30	37.90	37.94	138,670	37.13
9/12/2025	38.31	38.53	37.86	37.93	164,893	37.12
9/11/2025	37.78	38.52	37.78	38.36	224,897	37.54
9/10/2025	38.00	38.25	37.60	37.76	203,291	36.95
9/09/2025	38.25	38.52	37.58	38.02	393,848	37.21
9/08/2025	38.86	39.13	38.32	38.51	154,659	37.69
9/05/2025	39.33	39.60	38.70	38.82	214,714	37.99
9/04/2025	39.63	39.63	38.96	39.44	172,737	38.60