ZeroStack Corp. - Common Stock (ZSTK)

6.9900
+0.4700 (7.21%)
NASDAQ · Last Trade: Mar 4th, 5:07 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For ZeroStack Corp. - Common Stock (ZSTK)

DateOpenHighLowCloseVolumeAdjusted Close
3/03/20267.217.546.306.5211,5576.52
3/02/20267.808.047.217.2247,0577.22
2/27/20268.498.498.088.103,0138.10
2/26/20269.459.458.018.0318,1138.03
2/25/20268.879.608.879.0340,0799.03
2/24/20268.449.108.098.8210,1798.82
2/23/20268.278.278.028.137,5978.13
2/20/20268.698.938.278.3138,1818.31
2/19/20268.308.598.308.598,9578.59
2/18/20268.699.318.318.5072,3258.50
2/17/20269.509.508.999.049,0659.04
2/13/20268.949.718.059.71221,0129.71
2/12/20269.499.498.418.6312,9988.63
2/11/202610.2310.268.959.1016,7719.10
2/10/20269.6410.289.3910.285,89410.28
2/09/20269.2410.429.2110.1825,63610.18
2/06/20267.729.597.579.3128,1809.31
2/05/20268.008.667.518.3741,4268.37
2/04/20268.358.837.658.2028,6228.20
2/03/20267.788.977.788.4443,7778.44
2/02/202610.2011.007.527.79108,1177.79
1/30/202610.3412.4510.3411.48110,44211.48
1/29/202612.7015.049.0211.801,701,27711.80