Weyco Group, Inc. - Common Stock (WEYS)

Historical Prices For Weyco Group, Inc. - Common Stock (WEYS)

Date Range:

2025-07-15 - 2025-10-15

Date	Open	High	Low	Close	Volume	Adjusted Close
10/14/2025	28.41	29.07	28.41	28.95	10,975	28.95
10/13/2025	28.37	28.76	27.73	28.75	10,184	28.75
10/10/2025	29.03	29.10	27.74	27.98	18,225	27.98
10/09/2025	28.89	29.57	28.54	28.79	13,163	28.79
10/08/2025	28.77	29.54	28.63	28.92	9,813	28.92
10/07/2025	29.31	30.20	28.59	28.65	14,231	28.65
10/06/2025	29.78	30.41	29.34	29.34	10,079	29.34
10/03/2025	29.90	30.41	29.64	29.76	7,767	29.76
10/02/2025	30.26	30.77	29.61	29.65	18,319	29.65
10/01/2025	30.01	30.50	29.84	30.50	10,942	30.50
9/30/2025	31.00	31.00	29.82	30.09	13,971	30.09
9/29/2025	30.37	30.58	30.00	30.00	8,125	30.00
9/26/2025	29.85	30.52	29.85	30.23	7,782	30.23
9/25/2025	29.59	30.13	29.59	29.91	8,718	29.91
9/24/2025	30.33	30.33	29.63	29.88	6,258	29.88
9/23/2025	30.49	30.75	29.95	30.14	15,035	30.14
9/22/2025	30.70	31.07	29.61	30.55	12,014	30.55
9/19/2025	30.40	31.11	29.47	30.87	79,650	30.87
9/18/2025	29.44	30.89	29.44	30.71	12,078	30.71
9/17/2025	30.11	30.59	29.50	29.56	16,063	29.56
9/16/2025	29.57	30.42	29.57	30.09	9,707	30.09
9/15/2025	29.40	30.00	29.17	29.56	12,196	29.56
9/12/2025	30.75	30.75	29.34	29.34	8,749	29.34
9/11/2025	29.75	30.76	29.75	30.75	8,333	30.75
9/10/2025	30.10	30.39	29.68	29.88	8,704	29.88
9/09/2025	30.15	30.38	29.74	29.99	13,488	29.99
9/08/2025	30.85	30.85	30.06	30.49	12,137	30.49
9/05/2025	31.35	31.35	30.60	30.87	10,174	30.87
9/04/2025	30.64	31.50	30.19	31.46	14,328	31.46
9/03/2025	29.92	30.66	29.92	30.03	17,085	30.03
9/02/2025	30.14	30.31	29.91	29.91	8,169	29.91
8/29/2025	30.61	30.75	30.30	30.30	4,196	30.30
8/28/2025	30.98	30.98	30.56	30.56	3,527	30.56
8/27/2025	30.42	30.98	30.39	30.71	9,240	30.71
8/26/2025	30.30	30.54	30.30	30.45	5,802	30.45
8/25/2025	30.18	30.87	30.04	30.04	8,163	30.04
8/22/2025	28.98	30.98	28.98	30.85	20,380	30.85
8/21/2025	28.96	29.24	27.83	28.92	20,515	28.92
8/20/2025	29.11	29.51	29.11	29.37	8,171	29.37
8/19/2025	30.17	30.29	28.59	29.26	16,049	29.26
8/18/2025	29.26	29.73	28.56	29.31	16,830	29.31
8/15/2025	30.40	30.56	28.79	29.32	43,879	29.05
8/14/2025	30.00	30.71	28.03	30.19	17,781	29.91
8/13/2025	31.96	32.10	30.67	30.85	30,412	30.57
8/12/2025	29.27	32.11	29.27	31.89	11,230	31.60
8/11/2025	30.31	30.39	29.26	30.26	9,101	29.98
8/08/2025	29.98	30.19	29.26	30.00	11,182	29.72
8/07/2025	29.04	29.51	29.04	29.36	9,833	29.09
8/06/2025	28.52	29.20	28.36	28.83	16,547	28.56
8/05/2025	28.00	30.08	28.00	29.39	16,606	29.12
8/04/2025	28.56	29.53	28.50	29.50	11,484	29.23
8/01/2025	28.97	29.48	28.28	28.50	19,937	28.24
7/31/2025	29.78	29.91	28.92	29.08	12,652	28.81
7/30/2025	30.96	30.96	29.69	29.95	12,593	29.67
7/29/2025	31.64	32.05	31.02	31.20	6,795	30.91
7/28/2025	31.54	31.83	31.25	31.69	8,759	31.40
7/25/2025	32.48	32.66	31.44	31.68	11,189	31.39
7/24/2025	32.70	32.70	32.37	32.48	6,203	32.18
7/23/2025	32.65	33.29	32.34	32.85	6,056	32.55
7/22/2025	31.40	33.33	31.40	32.73	17,971	32.43
7/21/2025	31.53	31.98	31.53	31.53	5,417	31.24
7/18/2025	31.99	32.02	31.28	31.48	11,783	31.19
7/17/2025	31.91	32.12	31.43	31.86	11,981	31.57
7/16/2025	31.76	32.48	31.28	32.17	10,098	31.87
7/15/2025	31.48	31.92	31.47	31.77	8,669	31.48