Virpax Pharmaceuticals, Inc. - Common Stock (VRPX)

Historical Prices For Virpax Pharmaceuticals, Inc. - Common Stock (VRPX)

Date Range:

2025-03-28 - 2025-06-28

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	1.22	0.00	1.22	0.67	0	0.67
4/02/2025	1.28	1.78	1.20	1.22	1,298,826	1.22
4/01/2025	1.19	1.39	1.16	1.28	312,187	1.28
3/31/2025	1.31	1.33	1.08	1.20	158,067	1.20