Viper Energy, Inc. - Class A Common Stock (VNOM)

Historical Prices For Viper Energy, Inc. - Class A Common Stock (VNOM)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	38.23	39.92	38.15	39.79	1,753,849	39.79
12/02/2025	38.14	38.23	37.58	37.77	1,624,843	37.77
12/01/2025	36.68	38.30	36.67	38.03	1,919,896	38.03
11/28/2025	36.16	36.75	36.01	36.53	497,877	36.53
11/26/2025	36.25	36.64	36.00	36.05	1,360,483	36.05
11/25/2025	35.80	36.47	35.27	36.17	2,205,729	36.17
11/24/2025	35.99	36.40	35.53	36.28	1,236,053	36.28
11/21/2025	35.75	36.26	35.10	35.99	1,747,145	35.99
11/20/2025	36.59	37.32	35.81	35.84	1,430,911	35.84
11/19/2025	35.74	36.53	35.42	36.40	1,559,660	36.40
11/18/2025	36.39	36.90	36.07	36.49	1,712,672	36.49
11/17/2025	38.00	38.07	36.53	36.61	1,332,637	36.61
11/14/2025	36.89	38.00	36.58	37.95	1,136,771	37.95
11/13/2025	37.16	38.08	36.96	37.14	1,191,292	37.14
11/12/2025	38.50	38.50	37.40	37.74	1,096,214	37.16
11/11/2025	37.96	39.27	37.88	38.51	1,498,804	37.92
11/10/2025	37.85	37.87	37.25	37.71	1,432,094	37.13
11/07/2025	36.86	37.89	36.51	37.55	1,220,756	36.97
11/06/2025	36.39	37.52	36.33	36.86	1,847,427	36.29
11/05/2025	36.73	37.31	36.32	36.56	1,478,787	36.00
11/04/2025	37.16	37.41	36.11	36.70	2,724,646	36.14
11/03/2025	37.30	37.90	37.00	37.82	1,336,935	37.24
10/31/2025	37.50	37.68	37.15	37.56	1,224,119	36.98
10/30/2025	37.07	37.52	36.73	37.25	1,063,264	36.68
10/29/2025	36.27	37.29	36.27	37.12	1,689,050	36.55
10/28/2025	37.08	37.13	36.37	36.40	1,145,731	35.84
10/27/2025	37.61	37.89	37.00	37.18	1,276,836	36.61
10/24/2025	38.05	38.26	37.23	37.26	1,131,835	36.69
10/23/2025	38.13	38.34	37.56	38.01	1,951,806	37.43
10/22/2025	37.37	37.98	36.92	37.49	1,792,538	36.91
10/21/2025	36.68	37.33	36.50	37.22	1,131,660	36.65
10/20/2025	36.41	37.25	36.40	36.74	1,469,837	36.18
10/17/2025	36.31	36.61	35.65	36.35	1,416,729	35.79
10/16/2025	36.98	37.25	35.98	36.22	1,556,344	35.66
10/15/2025	36.74	37.25	36.31	36.81	1,412,409	36.24
10/14/2025	36.43	36.88	36.26	36.59	1,177,227	36.03
10/13/2025	36.91	37.37	36.51	37.11	1,191,650	36.54
10/10/2025	37.48	37.92	36.48	36.59	1,968,296	36.03
10/09/2025	38.29	38.72	37.19	37.83	1,943,771	37.25
10/08/2025	38.29	38.65	37.30	38.31	2,198,265	37.72
10/07/2025	38.74	38.85	37.68	38.31	1,396,907	37.72
10/06/2025	39.49	39.56	38.58	38.90	1,543,905	38.30
10/03/2025	38.23	39.06	38.18	39.01	1,201,670	38.41
10/02/2025	38.66	39.01	37.88	38.06	1,255,866	37.48
10/01/2025	38.01	38.83	37.86	38.73	1,582,070	38.13
9/30/2025	38.24	38.57	37.76	38.22	2,305,008	37.63
9/29/2025	39.35	39.48	38.22	38.48	1,751,930	37.89
9/26/2025	39.66	40.34	39.59	39.71	2,696,827	39.10
9/25/2025	39.47	39.98	39.17	39.60	2,464,001	38.99
9/24/2025	39.00	40.13	38.40	39.60	1,667,469	38.99
9/23/2025	37.42	38.88	37.42	38.49	1,530,518	37.90
9/22/2025	37.31	37.67	37.07	37.34	2,226,837	36.77
9/19/2025	37.95	38.02	36.65	37.40	4,335,490	36.83
9/18/2025	37.92	38.15	37.61	37.96	1,693,613	37.38
9/17/2025	37.98	38.60	37.75	37.86	1,016,135	37.28
9/16/2025	37.74	38.53	37.74	38.19	1,693,425	37.60
9/15/2025	38.60	38.83	37.43	37.50	1,693,857	36.92
9/12/2025	39.19	39.82	38.53	38.57	1,194,372	37.98
9/11/2025	38.90	39.28	38.57	38.99	1,417,981	38.39
9/10/2025	38.47	39.27	38.00	39.23	1,592,725	38.63
9/09/2025	37.75	38.44	37.62	38.18	1,257,156	37.59
9/08/2025	37.50	37.91	36.44	37.45	2,332,318	36.87
9/05/2025	38.57	38.83	37.11	37.28	2,812,454	36.71
9/04/2025	38.04	39.23	37.66	39.05	2,216,441	38.45