Value Line, Inc. - Common Stock (VALU)

Historical Prices For Value Line, Inc. - Common Stock (VALU)

Date Range:

2025-07-18 - 2025-10-18

Date	Open	High	Low	Close	Volume	Adjusted Close
10/17/2025	38.44	38.45	38.44	38.45	753	38.45
10/16/2025	38.25	39.01	38.25	38.93	3,108	38.93
10/15/2025	38.63	39.21	38.63	38.99	2,032	38.99
10/14/2025	39.80	39.83	38.36	38.80	2,919	38.80
10/13/2025	39.36	40.00	38.74	40.00	3,491	40.00
10/10/2025	39.61	39.76	38.45	38.45	1,205	38.45
10/09/2025	39.67	40.12	39.57	39.57	2,874	39.57
10/08/2025	39.54	40.10	39.46	39.46	2,376	39.46
10/07/2025	39.50	39.69	38.95	38.95	2,778	38.95
10/06/2025	39.59	39.87	39.34	39.34	7,295	39.34
10/03/2025	38.69	39.25	38.33	38.94	7,866	38.94
10/02/2025	39.05	39.10	38.70	38.99	1,128	38.99
10/01/2025	38.63	38.96	38.63	38.89	2,345	38.89
9/30/2025	39.11	39.22	38.77	39.08	1,431	39.08
9/29/2025	39.20	39.59	38.44	39.00	7,963	39.00
9/26/2025	37.90	39.00	37.90	39.00	3,631	39.00
9/25/2025	37.53	38.30	37.53	37.81	2,251	37.81
9/24/2025	37.79	37.81	37.46	37.81	5,701	37.81
9/23/2025	38.46	38.46	37.25	37.42	5,986	37.42
9/22/2025	37.90	38.46	37.56	38.46	10,241	38.46
9/19/2025	38.16	38.16	37.72	37.98	7,446	37.98
9/18/2025	38.85	38.85	38.52	38.52	3,310	38.52
9/17/2025	38.24	39.35	38.24	38.85	8,198	38.85
9/16/2025	38.40	38.76	38.28	38.28	2,268	38.28
9/15/2025	38.20	38.84	37.95	38.34	7,565	38.34
9/12/2025	38.25	38.37	37.99	37.99	3,341	37.99
9/11/2025	38.20	39.22	38.20	38.66	8,232	38.66
9/10/2025	38.13	38.20	38.00	38.20	6,334	38.20
9/09/2025	38.19	38.19	38.13	38.13	2,676	38.13
9/08/2025	36.85	38.21	36.52	37.95	17,454	37.95
9/05/2025	37.22	37.55	36.73	36.74	5,725	36.74
9/04/2025	37.76	37.76	37.31	37.38	5,877	37.38
9/03/2025	38.62	38.62	37.42	37.71	9,540	37.71
9/02/2025	37.34	38.64	37.34	38.63	6,793	38.63
8/29/2025	38.32	38.48	37.94	37.94	4,912	37.94
8/28/2025	38.08	38.77	37.84	38.76	7,360	38.76
8/27/2025	38.67	38.82	37.53	37.90	6,278	37.90
8/26/2025	37.31	38.85	37.30	38.80	14,935	38.80
8/25/2025	37.45	37.82	37.11	37.31	5,750	37.31
8/22/2025	37.90	38.31	37.49	37.83	4,541	37.83
8/21/2025	36.74	37.65	36.74	37.65	5,669	37.65
8/20/2025	36.75	37.17	36.00	36.74	5,908	36.74
8/19/2025	38.36	38.36	36.74	36.74	6,693	36.74
8/18/2025	38.31	39.01	37.42	38.36	6,206	38.36
8/15/2025	38.73	38.73	38.31	38.31	1,702	38.31
8/14/2025	38.78	38.78	38.25	38.50	4,358	38.50
8/13/2025	39.25	39.25	38.45	38.96	1,454	38.96
8/12/2025	38.63	39.00	38.26	38.74	6,616	38.74
8/11/2025	37.46	38.74	37.46	38.63	7,662	38.63
8/08/2025	38.56	38.66	37.69	37.70	6,202	37.70
8/07/2025	38.80	38.80	38.30	38.55	4,919	38.55
8/06/2025	39.68	39.68	37.50	38.42	5,107	38.42
8/05/2025	38.40	38.40	37.56	37.56	6,007	37.56
8/04/2025	37.70	38.15	37.67	38.15	4,465	38.15
8/01/2025	37.62	37.65	37.30	37.35	1,894	37.35
7/31/2025	38.75	38.75	36.62	37.14	5,333	37.14
7/30/2025	38.65	38.65	38.14	38.45	4,045	38.45
7/29/2025	37.92	38.80	36.92	38.53	4,870	38.53
7/28/2025	39.68	39.68	37.26	38.11	3,199	38.11
7/25/2025	40.25	40.50	39.48	39.67	6,704	39.34
7/24/2025	39.22	40.15	39.22	39.66	4,314	39.34
7/23/2025	38.62	39.60	38.57	39.13	6,103	38.81
7/22/2025	38.14	38.75	38.02	38.02	3,615	37.71
7/21/2025	38.58	38.84	38.30	38.84	2,015	38.52
7/18/2025	38.59	38.59	37.75	37.76	2,621	37.45