WisdomTree 1-3 Year Laddered Treasury Fund (USSH)

Historical Prices For WisdomTree 1-3 Year Laddered Treasury Fund (USSH)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	50.87	50.89	50.87	50.89	231	50.89
12/02/2025	50.86	50.86	50.86	50.86	6	50.86
12/01/2025	50.84	50.84	50.83	50.83	305	50.83
11/28/2025	50.88	50.88	50.88	50.88	100	50.88
11/26/2025	50.86	50.87	50.85	50.87	6,096	50.87
11/25/2025	50.85	50.88	50.85	50.88	544	50.88
11/24/2025	50.84	50.84	50.84	50.84	308	50.84
11/21/2025	51.00	51.00	50.97	50.98	2,609	50.84
11/20/2025	50.93	50.93	50.93	50.93	581	50.79
11/19/2025	50.92	50.92	50.89	50.89	716	50.74
11/18/2025	50.89	50.90	50.88	50.89	3,808	50.75
11/17/2025	50.85	50.85	50.85	50.85	159	50.71
11/14/2025	50.85	50.85	50.85	50.85	100	50.71
11/13/2025	50.85	50.85	50.85	50.85	63	50.71
11/12/2025	50.87	50.88	50.87	50.88	244	50.73
11/11/2025	50.88	50.88	50.88	50.88	78	50.74
11/10/2025	50.84	50.84	50.84	50.84	18	50.70
11/07/2025	50.86	50.88	50.86	50.87	8,130	50.73
11/06/2025	50.87	50.87	50.83	50.85	5,278	50.71
11/05/2025	50.78	50.78	50.78	50.78	35	50.64
11/04/2025	50.84	50.84	50.83	50.83	205	50.68
11/03/2025	50.80	50.80	50.79	50.80	710	50.65
10/31/2025	50.80	50.80	50.79	50.79	148	50.65
10/30/2025	50.77	50.77	50.77	50.77	673	50.63
10/29/2025	50.88	50.88	50.77	50.77	1,777	50.63
10/28/2025	50.87	50.87	50.87	50.87	945	50.72
10/27/2025	51.02	51.02	51.01	51.01	133	50.71
10/24/2025	51.05	51.05	51.02	51.02	333	50.73
10/23/2025	51.04	51.04	51.01	51.01	225	50.71
10/22/2025	51.04	51.06	51.03	51.04	2,268	50.74
10/21/2025	51.05	51.05	51.02	51.02	5,081	50.73
10/20/2025	51.03	51.03	51.02	51.02	1,471	50.72
10/17/2025	51.03	51.03	51.01	51.01	1,568	50.71
10/16/2025	51.04	51.05	51.03	51.03	6,269	50.74
10/15/2025	50.94	50.95	50.94	50.95	763	50.66
10/14/2025	50.97	50.98	50.97	50.98	324	50.68
10/13/2025	50.96	50.96	50.95	50.95	128	50.65
10/10/2025	50.94	50.94	50.92	50.92	2,323	50.63
10/09/2025	50.84	50.84	50.84	50.84	76	50.54
10/08/2025	50.84	50.85	50.84	50.85	3,274	50.56
10/07/2025	50.84	50.85	50.84	50.85	541	50.55
10/06/2025	50.83	50.84	50.81	50.82	3,905	50.52
10/03/2025	50.85	50.86	50.84	50.84	7,854	50.54
10/02/2025	50.83	50.85	50.83	50.85	5,572	50.55
10/01/2025	50.83	50.84	50.83	50.84	1,152	50.55
9/30/2025	50.80	50.80	50.77	50.77	4,480	50.48
9/29/2025	50.76	50.77	50.76	50.76	1,475	50.46
9/26/2025	50.73	50.73	50.73	50.73	100	50.43
9/25/2025	50.73	50.73	50.71	50.71	14,813	50.41
9/24/2025	50.91	50.92	50.91	50.91	398	50.47
9/23/2025	50.92	50.93	50.92	50.93	3,009	50.48
9/22/2025	50.94	50.94	50.91	50.91	113	50.46
9/19/2025	50.94	50.95	50.93	50.93	7,791	50.48
9/18/2025	50.91	50.92	50.91	50.92	209	50.47
9/17/2025	50.98	50.98	50.94	50.94	1,476	50.49
9/16/2025	50.98	50.98	50.96	50.96	7,055	50.51
9/15/2025	50.94	50.95	50.94	50.95	1,144	50.50
9/12/2025	50.91	50.91	50.91	50.91	357	50.46
9/11/2025	50.91	50.91	50.91	50.91	26	50.47
9/10/2025	50.92	50.93	50.91	50.91	2,983	50.46
9/09/2025	50.95	50.95	50.90	50.90	3,642	50.46
9/08/2025	50.96	50.96	50.94	50.94	1,441	50.49
9/05/2025	50.95	50.96	50.90	50.90	16,684	50.45
9/04/2025	50.83	50.83	50.83	50.83	61	50.38