TORM plc - Class A Common Stock (TRMD)

Historical Prices For TORM plc - Class A Common Stock (TRMD)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	21.50	21.63	21.30	21.33	400,988	21.33
12/02/2025	20.82	21.20	20.76	21.15	323,377	21.15
12/01/2025	21.40	21.49	20.86	20.93	527,543	20.93
11/28/2025	21.28	21.56	21.22	21.41	391,192	21.41
11/26/2025	21.20	21.46	21.13	21.13	1,002,653	21.13
11/25/2025	21.27	21.33	20.90	21.26	1,090,238	21.26
11/24/2025	21.94	21.94	21.45	21.72	654,203	21.72
11/21/2025	22.32	22.49	22.12	22.48	548,006	22.48
11/20/2025	22.42	22.79	21.97	21.97	529,077	21.97
11/19/2025	22.94	23.49	22.81	22.88	605,756	22.88
11/18/2025	22.79	23.23	22.58	23.14	494,202	22.52
11/17/2025	22.78	23.07	22.72	22.86	609,874	22.25
11/14/2025	22.50	23.08	22.27	23.02	683,219	22.40
11/13/2025	22.99	23.35	22.79	23.00	751,048	22.38
11/12/2025	23.39	23.66	23.26	23.50	485,135	22.87
11/11/2025	23.54	23.67	23.05	23.37	471,663	22.74
11/10/2025	22.88	23.56	22.87	23.48	584,532	22.85
11/07/2025	22.67	22.96	22.60	22.78	538,167	22.17
11/06/2025	21.69	22.84	21.58	22.32	846,171	21.72
11/05/2025	21.10	21.38	21.04	21.36	460,257	20.79
11/04/2025	21.10	21.21	20.92	21.14	374,661	20.57
11/03/2025	21.86	21.95	21.55	21.67	413,047	21.09
10/31/2025	21.62	22.02	21.49	21.95	294,442	21.36
10/30/2025	21.67	21.93	21.61	21.64	280,603	21.06
10/29/2025	21.80	22.23	21.70	21.74	361,143	21.16
10/28/2025	21.37	21.68	21.26	21.66	361,727	21.08
10/27/2025	21.15	21.17	20.56	21.05	785,185	20.49
10/24/2025	21.45	21.78	21.11	21.15	371,519	20.58
10/23/2025	21.40	21.86	21.40	21.75	496,806	21.17
10/22/2025	20.45	20.93	20.34	20.89	459,945	20.33
10/21/2025	20.68	20.71	20.34	20.44	394,138	19.89
10/20/2025	20.85	21.12	20.77	20.99	532,638	20.43
10/17/2025	20.26	20.77	20.13	20.70	410,285	20.15
10/16/2025	20.41	20.79	20.34	20.44	491,835	19.89
10/15/2025	19.62	19.93	19.62	19.85	496,267	19.32
10/14/2025	19.45	19.63	19.35	19.47	489,719	18.95
10/13/2025	19.86	20.09	19.75	19.82	621,855	19.29
10/10/2025	20.40	20.66	19.83	19.85	558,556	19.32
10/09/2025	20.39	20.67	20.35	20.51	480,822	19.96
10/08/2025	20.50	20.56	20.11	20.27	464,885	19.73
10/07/2025	20.88	20.88	20.32	20.39	891,008	19.84
10/06/2025	21.80	21.84	21.35	21.38	606,179	20.81
10/03/2025	21.34	21.98	21.31	21.93	603,829	21.34
10/02/2025	21.51	21.51	21.14	21.30	338,538	20.73
10/01/2025	21.04	21.66	20.88	21.34	828,746	20.77
9/30/2025	20.62	20.73	20.41	20.62	542,866	20.07
9/29/2025	21.10	21.10	20.61	20.77	839,205	20.21
9/26/2025	21.50	21.64	21.23	21.32	537,733	20.75
9/25/2025	21.77	21.77	21.42	21.53	438,835	20.95
9/24/2025	22.07	22.27	21.92	22.00	778,476	21.41
9/23/2025	21.96	22.50	21.92	22.20	673,969	21.61
9/22/2025	22.48	22.67	22.14	22.17	452,558	21.58
9/19/2025	22.64	22.75	22.40	22.57	477,818	21.97
9/18/2025	23.51	23.51	23.14	23.21	355,474	22.59
9/17/2025	23.10	23.39	23.05	23.23	716,950	22.61
9/16/2025	23.30	23.37	23.05	23.26	506,395	22.64
9/15/2025	22.74	23.32	22.74	23.22	762,401	22.60
9/12/2025	22.80	23.05	22.43	22.56	825,202	21.96
9/11/2025	22.36	22.47	21.81	22.04	929,861	21.45
9/10/2025	22.39	22.61	22.20	22.53	1,045,135	21.93
9/09/2025	23.54	23.56	22.87	23.02	503,074	22.40
9/08/2025	23.30	23.65	23.12	23.40	699,066	22.77
9/05/2025	22.76	23.04	22.63	23.02	592,307	22.40
9/04/2025	22.43	22.85	22.28	22.77	762,820	22.16