Interface, Inc. - Common Stock (TILE)

Historical Prices For Interface, Inc. - Common Stock (TILE)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	27.85	28.45	27.74	27.96	344,291	27.96
12/02/2025	28.25	28.25	27.61	27.79	261,861	27.79
12/01/2025	27.58	28.23	27.52	27.95	390,827	27.95
11/28/2025	27.84	27.95	27.68	27.91	131,063	27.91
11/26/2025	27.69	28.14	27.69	27.84	598,114	27.82
11/25/2025	27.20	27.95	27.18	27.85	279,235	27.83
11/24/2025	26.70	27.11	26.24	26.96	282,460	26.94
11/21/2025	25.58	27.03	25.58	26.80	394,292	26.78
11/20/2025	26.13	26.49	25.39	25.56	321,186	25.54
11/19/2025	25.55	25.76	25.40	25.69	432,729	25.67
11/18/2025	25.40	25.68	25.30	25.40	364,505	25.38
11/17/2025	26.01	26.26	25.39	25.44	382,952	25.42
11/14/2025	25.34	26.15	25.24	25.94	391,981	25.92
11/13/2025	26.49	26.67	25.77	26.01	456,618	25.99
11/12/2025	26.31	26.82	26.31	26.68	470,375	26.66
11/11/2025	26.29	26.49	26.04	26.33	311,347	26.31
11/10/2025	26.02	26.61	25.69	26.15	443,916	26.13
11/07/2025	25.74	25.85	25.31	25.76	380,116	25.74
11/06/2025	26.27	26.45	25.73	25.78	386,332	25.76
11/05/2025	25.62	26.62	25.59	26.12	962,884	26.10
11/04/2025	25.98	26.39	25.71	25.88	582,453	25.86
11/03/2025	24.90	25.96	24.80	25.87	662,860	25.85
10/31/2025	28.17	28.70	24.49	24.90	895,683	24.88
10/30/2025	26.59	26.97	26.06	26.67	482,652	26.65
10/29/2025	27.35	27.85	26.25	26.57	399,147	26.55
10/28/2025	27.71	27.82	27.44	27.51	234,869	27.49
10/27/2025	28.11	28.27	27.80	27.93	195,287	27.91
10/24/2025	28.43	28.48	28.00	28.12	259,053	28.10
10/23/2025	27.76	28.27	27.45	28.03	346,132	28.01
10/22/2025	28.22	28.36	27.57	27.80	355,271	27.78
10/21/2025	27.58	28.32	27.58	28.20	289,119	28.18
10/20/2025	27.42	27.81	27.26	27.75	250,873	27.73
10/17/2025	27.09	27.31	26.88	27.16	315,575	27.14
10/16/2025	27.16	27.26	26.74	27.21	338,119	27.19
10/15/2025	26.79	27.24	26.67	27.23	358,025	27.21
10/14/2025	26.27	27.06	26.16	26.60	607,485	26.58
10/13/2025	26.63	26.74	26.32	26.61	368,994	26.59
10/10/2025	26.68	26.90	26.20	26.22	452,453	26.20
10/09/2025	26.88	26.97	26.35	26.66	426,516	26.64
10/08/2025	27.00	27.40	26.65	26.99	504,148	26.97
10/07/2025	27.06	27.13	26.60	26.91	570,355	26.89
10/06/2025	27.68	27.70	27.18	27.23	439,234	27.21
10/03/2025	28.17	28.23	27.55	27.63	448,911	27.61
10/02/2025	28.38	28.50	27.96	28.05	527,022	28.03
10/01/2025	28.75	28.80	27.95	28.57	469,700	28.55
9/30/2025	28.54	29.00	28.13	28.94	575,059	28.92
9/29/2025	28.61	28.75	28.14	28.73	455,771	28.71
9/26/2025	28.44	28.87	28.35	28.39	283,152	28.37
9/25/2025	28.46	28.79	28.16	28.35	318,522	28.33
9/24/2025	29.37	29.74	28.33	28.66	548,950	28.64
9/23/2025	29.71	30.11	29.33	29.53	430,734	29.51
9/22/2025	29.56	29.84	29.22	29.73	372,144	29.71
9/19/2025	29.80	30.20	28.98	29.56	1,951,115	29.54
9/18/2025	29.31	30.07	29.02	29.88	502,731	29.86
9/17/2025	29.11	30.19	28.57	29.18	465,511	29.16
9/16/2025	29.36	29.45	28.64	29.10	550,731	29.08
9/15/2025	28.25	29.42	28.25	29.35	574,375	29.33
9/12/2025	28.45	28.63	28.05	28.52	500,552	28.50
9/11/2025	27.66	28.68	27.42	28.64	585,236	28.62
9/10/2025	27.06	27.63	26.70	27.39	624,261	27.37
9/09/2025	27.85	27.97	27.03	27.04	353,239	27.02
9/08/2025	28.18	28.32	27.85	28.13	341,718	28.11
9/05/2025	28.15	28.32	27.79	28.18	341,547	28.16
9/04/2025	26.91	27.91	26.86	27.88	514,097	27.86