Translational Development Acquisition Corp. - Ordinary Shares (TDAC)

Historical Prices For Translational Development Acquisition Corp. - Ordinary Shares (TDAC)

Date Range:

2025-05-23 - 2025-08-23

Date	Open	High	Low	Close	Volume	Adjusted Close
8/21/2025	10.32	0.00	10.32	10.32	1	10.32
8/20/2025	10.32	10.32	10.32	10.32	150,000	10.32
8/15/2025	10.32	0.00	10.32	10.32	5	10.32
8/07/2025	10.32	0.00	10.32	10.32	0	10.32
8/05/2025	10.35	0.00	10.35	10.32	0	10.32
7/28/2025	10.34	0.00	10.35	10.35	2	10.35
7/23/2025	10.32	0.00	10.34	10.34	42	10.34
7/22/2025	10.32	10.32	10.32	10.32	264	10.32
7/21/2025	10.32	10.32	10.32	10.32	9,978	10.32
7/16/2025	10.31	0.00	10.31	10.31	14	10.31
7/15/2025	10.31	10.31	10.31	10.31	28,100	10.31
7/14/2025	10.30	10.31	10.30	10.31	2,303	10.31
7/11/2025	10.32	10.32	10.30	10.30	2,408	10.30
7/10/2025	10.29	10.30	10.29	10.30	19,578	10.30
7/01/2025	10.27	0.00	10.28	10.28	0	10.28
6/20/2025	10.26	0.00	10.27	10.27	109	10.27
6/18/2025	10.26	10.26	10.26	10.26	103	10.26
6/17/2025	10.27	10.27	10.27	10.27	1,003	10.27
6/16/2025	10.26	10.27	10.25	10.26	183,806	10.26
6/12/2025	10.25	0.00	10.25	10.25	100	10.25
6/10/2025	10.21	0.00	10.25	10.25	5	10.25
6/04/2025	10.19	0.00	10.21	10.21	0	10.21
5/27/2025	10.24	0.00	10.24	10.19	57	10.19