Tactile Systems Technology, Inc. - Common Stock (TCMD)

Historical Prices For Tactile Systems Technology, Inc. - Common Stock (TCMD)

Date Range:

2025-01-07 - 2025-04-07

Date	Open	High	Low	Close	Volume	Adjusted Close
4/07/2025	12.74	13.75	12.30	13.33	308,812	13.33
4/04/2025	13.01	13.72	13.01	13.08	331,278	13.08
4/03/2025	13.05	13.88	12.92	13.63	376,085	13.63
4/02/2025	13.36	14.07	13.30	13.86	143,183	13.86
4/01/2025	13.13	14.22	13.01	13.60	412,402	13.60
3/31/2025	12.92	13.33	12.69	13.22	142,237	13.22
3/28/2025	13.31	13.34	12.91	13.00	115,511	13.00
3/27/2025	13.32	13.40	13.23	13.30	93,598	13.30
3/26/2025	13.36	13.47	13.29	13.38	107,681	13.38
3/25/2025	13.49	13.57	13.27	13.39	120,859	13.39
3/24/2025	13.52	13.59	13.36	13.49	135,321	13.49
3/21/2025	13.58	13.72	13.28	13.29	416,842	13.29
3/20/2025	13.66	13.94	13.49	13.69	289,914	13.69
3/19/2025	13.70	13.89	13.55	13.79	142,665	13.79
3/18/2025	13.43	13.70	13.43	13.66	203,624	13.66
3/17/2025	13.09	13.54	13.00	13.53	202,996	13.53
3/14/2025	13.21	13.41	13.08	13.16	285,811	13.16
3/13/2025	13.27	13.43	13.06	13.07	152,849	13.07
3/12/2025	13.93	14.15	13.20	13.26	541,299	13.26
3/11/2025	13.75	14.07	13.74	13.92	217,235	13.92
3/10/2025	13.93	14.23	13.74	13.77	237,417	13.77
3/07/2025	14.09	14.32	13.96	14.19	182,400	14.19
3/06/2025	14.08	14.24	13.92	14.09	227,307	14.09
3/05/2025	14.01	14.37	14.01	14.20	160,813	14.20
3/04/2025	13.97	14.24	13.69	14.03	296,265	14.03
3/03/2025	14.27	14.49	13.99	14.09	389,049	14.09
2/28/2025	14.16	14.38	14.04	14.29	236,514	14.29
2/27/2025	14.50	14.63	14.19	14.21	188,194	14.21
2/26/2025	14.61	14.81	14.42	14.52	214,992	14.52
2/25/2025	14.81	14.95	14.02	14.62	402,863	14.62
2/24/2025	14.89	15.05	14.43	14.90	483,844	14.90
2/21/2025	15.47	15.51	14.82	15.05	578,287	15.05
2/20/2025	15.34	15.95	15.14	15.38	352,227	15.38
2/19/2025	14.70	16.16	14.60	15.49	1,367,380	15.49
2/18/2025	17.31	18.06	17.23	17.86	413,675	17.86
2/14/2025	16.98	17.45	16.83	17.33	152,431	17.33
2/13/2025	16.87	16.99	16.65	16.94	230,580	16.94
2/12/2025	16.93	17.05	16.66	16.82	189,096	16.82
2/11/2025	16.75	16.91	16.50	16.85	338,234	16.85
2/10/2025	17.09	17.30	16.73	16.90	283,350	16.90
2/07/2025	17.20	17.63	17.03	17.09	165,068	17.09
2/06/2025	17.71	17.85	17.15	17.17	1,240,586	17.17
2/05/2025	17.54	17.85	17.52	17.69	174,937	17.69
2/04/2025	17.20	17.70	17.13	17.54	146,245	17.54
2/03/2025	17.11	17.63	17.09	17.34	169,031	17.34
1/31/2025	17.94	18.16	17.46	17.51	218,342	17.51
1/30/2025	18.10	18.51	17.93	17.96	150,031	17.96
1/29/2025	18.01	18.09	17.66	17.89	151,846	17.89
1/28/2025	18.00	18.50	17.62	17.99	261,218	17.99
1/27/2025	17.32	18.00	17.29	17.86	390,257	17.86
1/24/2025	17.25	17.48	17.17	17.39	217,488	17.39
1/23/2025	17.32	17.68	17.30	17.36	173,210	17.36
1/22/2025	17.67	17.93	17.35	17.38	249,871	17.38
1/21/2025	17.58	17.93	17.49	17.75	239,386	17.75
1/17/2025	17.50	17.61	17.28	17.40	141,051	17.40
1/16/2025	17.47	17.61	17.13	17.43	218,999	17.43
1/15/2025	17.81	17.89	17.43	17.49	265,112	17.49
1/14/2025	17.43	17.69	17.07	17.46	164,465	17.46
1/13/2025	17.03	17.41	17.01	17.20	159,661	17.20
1/10/2025	17.24	17.48	17.00	17.23	203,449	17.23
1/08/2025	17.36	17.68	17.12	17.57	161,156	17.57