Northern Trust Tax-Exempt Bond ETF (TAXT)

Last Price51.31

Change+0.06 (0.12%)

NASDAQ · Last Trade: Dec 3rd, 9:54 PM EST

Historical Prices For Northern Trust Tax-Exempt Bond ETF (TAXT)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	51.32	51.32	51.31	51.31	172,557	51.31
12/02/2025	51.29	51.29	51.21	51.26	45,924	51.26
12/01/2025	51.29	51.29	51.24	51.28	14,726	51.28
11/28/2025	51.58	51.58	51.58	51.58	0	51.58
11/26/2025	51.53	51.58	51.53	51.58	1,050	51.58
11/25/2025	51.50	51.51	51.50	51.51	100	51.51
11/24/2025	51.48	51.48	51.48	51.48	1,209	51.48
11/21/2025	51.34	51.47	51.34	51.47	46,286	51.47
11/20/2025	51.34	51.34	51.27	51.30	2,227	51.30
11/19/2025	51.39	51.39	51.25	51.28	9,845	51.28
11/18/2025	51.39	51.39	51.30	51.34	40,862	51.34
11/17/2025	51.34	51.36	51.31	51.31	700	51.31
11/14/2025	51.40	51.40	51.33	51.33	2,500	51.33
11/13/2025	51.43	51.43	51.40	51.40	20,046	51.40
11/12/2025	51.49	51.49	51.48	51.48	100	51.48
11/11/2025	51.51	51.54	51.50	51.54	3,243	51.54
11/10/2025	51.44	51.46	51.45	51.46	703	51.46
11/07/2025	51.43	51.43	51.43	51.43	100	51.43
11/06/2025	51.41	51.41	51.41	51.41	54	51.41
11/05/2025	51.34	51.34	51.30	51.32	12,294	51.32
11/04/2025	51.42	51.42	51.42	51.42	4	51.42
11/03/2025	51.36	51.36	51.36	51.36	0	51.36
10/31/2025	51.59	51.59	51.59	51.59	100	51.43
10/30/2025	51.43	51.49	51.43	51.49	5,820	51.34
10/29/2025	51.61	0.00	51.55	51.55	0	51.39
10/28/2025	51.62	51.63	51.62	51.63	120	51.47
10/27/2025	51.66	51.66	51.66	51.66	0	51.50
10/24/2025	51.66	51.66	51.66	51.66	0	51.51
10/23/2025	51.63	51.63	51.63	51.63	100	51.47
10/22/2025	51.60	51.64	51.60	51.64	100	51.48
10/21/2025	51.63	51.63	51.56	51.62	320	51.46
10/20/2025	51.59	51.59	51.56	51.59	600	51.43
10/17/2025	51.50	51.54	51.50	51.54	100	51.39
10/16/2025	51.53	51.53	51.53	51.53	0	51.38
10/15/2025	51.41	51.41	51.41	51.41	0	51.26
10/14/2025	51.34	51.39	51.34	51.39	200	51.24
10/13/2025	51.30	51.40	51.30	51.40	2,301	51.24
10/10/2025	51.32	51.32	51.32	51.32	0	51.16
10/09/2025	51.17	51.17	51.17	51.17	7	51.02
10/08/2025	51.18	51.18	51.18	51.18	1	51.03
10/07/2025	51.16	51.16	51.16	51.16	6	51.01
10/06/2025	51.10	51.10	51.10	51.10	16	50.95
10/03/2025	51.10	51.10	51.10	51.10	0	50.95
10/02/2025	51.08	51.08	51.08	51.08	0	50.93