Savara, Inc. - Common Stock (SVRA)

Historical Prices For Savara, Inc. - Common Stock (SVRA)

Date Range:

2025-01-07 - 2025-04-07

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	2.80	2.92	2.75	2.86	1,162,028	2.86
4/03/2025	2.90	3.00	2.82	2.90	918,291	2.90
4/02/2025	2.83	3.02	2.81	3.01	852,148	3.01
4/01/2025	2.92	2.92	2.70	2.86	1,092,382	2.86
3/31/2025	2.81	2.88	2.68	2.77	1,631,582	2.77
3/28/2025	2.85	2.94	2.72	2.91	922,613	2.91
3/27/2025	2.68	2.85	2.61	2.78	1,127,836	2.78
3/26/2025	2.79	2.79	2.67	2.70	1,005,472	2.70
3/25/2025	2.84	2.86	2.74	2.77	903,267	2.77
3/24/2025	2.87	2.94	2.74	2.83	632,161	2.83
3/21/2025	2.92	2.92	2.69	2.82	4,844,063	2.82
3/20/2025	2.85	2.98	2.60	2.86	4,108,446	2.86
3/19/2025	2.81	2.96	2.80	2.89	1,287,902	2.89
3/18/2025	2.77	2.86	2.69	2.80	939,447	2.80
3/17/2025	2.61	2.82	2.58	2.81	964,408	2.81
3/14/2025	2.77	2.94	2.56	2.61	901,805	2.61
3/13/2025	2.58	2.92	2.58	2.76	1,245,936	2.76
3/12/2025	2.54	2.63	2.50	2.60	794,354	2.60
3/11/2025	2.67	2.70	2.50	2.55	1,674,145	2.55
3/10/2025	2.55	2.72	2.55	2.66	674,506	2.66
3/07/2025	2.60	2.64	2.42	2.60	668,300	2.60
3/06/2025	2.70	2.70	2.52	2.60	949,520	2.60
3/05/2025	2.41	2.60	2.41	2.60	1,186,151	2.60
3/04/2025	2.30	2.42	2.25	2.39	1,472,214	2.39
3/03/2025	2.48	2.50	2.31	2.32	1,203,779	2.32
2/28/2025	2.45	2.51	2.40	2.49	977,673	2.49
2/27/2025	2.47	2.52	2.43	2.46	473,068	2.46
2/26/2025	2.63	2.63	2.44	2.47	1,894,133	2.47
2/25/2025	2.65	2.67	2.55	2.56	1,104,821	2.56
2/24/2025	2.70	2.71	2.57	2.65	962,958	2.65
2/21/2025	2.72	2.73	2.65	2.69	695,919	2.69
2/20/2025	2.80	2.80	2.67	2.69	404,735	2.69
2/19/2025	2.84	2.85	2.75	2.80	494,378	2.80
2/18/2025	2.81	2.91	2.79	2.85	556,740	2.85
2/14/2025	2.85	2.85	2.73	2.82	671,595	2.82
2/13/2025	2.79	2.83	2.72	2.83	637,560	2.83
2/12/2025	2.69	2.76	2.67	2.75	431,491	2.75
2/11/2025	2.78	2.78	2.65	2.75	481,698	2.75
2/10/2025	2.74	2.81	2.74	2.79	450,876	2.79
2/07/2025	2.84	2.89	2.72	2.77	692,806	2.77
2/06/2025	2.84	2.88	2.80	2.84	406,777	2.84
2/05/2025	2.85	2.89	2.81	2.85	386,794	2.85
2/04/2025	2.81	2.91	2.79	2.86	569,755	2.86
2/03/2025	2.63	2.81	2.62	2.80	957,403	2.80
1/31/2025	2.83	2.86	2.69	2.70	517,704	2.70
1/30/2025	2.70	2.88	2.69	2.80	1,176,672	2.80
1/29/2025	2.70	2.73	2.59	2.67	636,314	2.67
1/28/2025	2.68	2.75	2.61	2.72	563,682	2.72
1/27/2025	2.74	2.84	2.67	2.68	557,461	2.68
1/24/2025	2.86	2.87	2.64	2.75	1,386,094	2.75
1/23/2025	2.77	2.92	2.72	2.88	640,019	2.88
1/22/2025	2.80	2.87	2.69	2.77	3,255,517	2.77
1/21/2025	2.96	2.96	2.74	2.80	915,651	2.80
1/17/2025	2.94	2.95	2.74	2.93	985,578	2.93
1/16/2025	3.10	3.13	2.88	2.91	920,262	2.91
1/15/2025	2.80	3.11	2.76	3.09	1,483,547	3.09
1/14/2025	2.81	2.84	2.68	2.72	1,656,344	2.72
1/13/2025	2.78	2.81	2.60	2.79	1,198,656	2.79
1/10/2025	2.99	3.01	2.76	2.78	1,223,675	2.78
1/08/2025	3.05	3.13	3.02	3.04	574,641	3.04
1/07/2025	3.04	3.10	2.99	3.05	910,136	3.05