Scholar Rock Holding Corporation - Common Stock (SRRK)

Historical Prices For Scholar Rock Holding Corporation - Common Stock (SRRK)

Date Range:

2025-07-19 - 2025-10-19

Date	Open	High	Low	Close	Volume	Adjusted Close
10/17/2025	29.22	29.44	27.80	27.94	4,953,779	27.94
10/16/2025	32.29	32.64	29.15	29.44	4,247,679	29.44
10/15/2025	31.65	33.68	31.62	32.40	3,833,513	32.40
10/14/2025	33.22	34.15	31.69	31.90	3,277,817	31.90
10/13/2025	32.87	35.42	29.00	34.27	11,224,954	34.27
10/10/2025	41.08	41.42	38.70	39.46	3,981,839	39.46
10/09/2025	39.39	41.47	38.81	40.99	2,831,785	40.99
10/08/2025	40.90	43.48	37.80	38.69	4,290,279	38.69
10/07/2025	39.99	41.01	38.66	39.50	1,523,406	39.50
10/06/2025	37.75	39.87	37.23	39.80	2,344,103	39.80
10/03/2025	35.32	37.66	34.79	37.47	2,096,501	37.47
10/02/2025	35.17	35.84	34.65	35.19	1,260,070	35.19
10/01/2025	37.25	37.88	34.52	34.68	2,646,933	34.68
9/30/2025	38.20	38.55	36.66	37.24	2,144,677	37.24
9/29/2025	38.94	39.80	38.05	38.36	1,683,631	38.36
9/26/2025	34.79	39.08	34.61	38.75	4,409,425	38.75
9/25/2025	33.27	35.70	33.27	34.49	4,714,633	34.49
9/24/2025	33.39	34.31	33.00	33.72	2,235,088	33.72
9/23/2025	29.90	33.93	29.78	33.75	9,981,392	33.75
9/22/2025	30.85	34.50	30.33	32.58	3,282,023	32.58
9/19/2025	32.33	32.75	30.72	30.84	3,390,318	30.84
9/18/2025	32.50	33.09	31.38	32.48	1,618,304	32.48
9/17/2025	33.25	33.86	31.59	31.95	1,840,650	31.95
9/16/2025	33.52	33.88	31.82	32.34	1,938,815	32.34
9/15/2025	32.46	34.27	31.97	33.67	2,985,821	33.67
9/12/2025	32.08	32.23	31.49	31.64	1,264,438	31.64
9/11/2025	31.48	32.10	31.01	31.84	1,105,374	31.84
9/10/2025	31.60	31.69	30.07	31.24	1,590,013	31.24
9/09/2025	31.75	32.05	31.30	31.58	1,257,635	31.58
9/08/2025	31.49	32.30	31.00	31.58	1,724,287	31.58
9/05/2025	32.46	32.87	31.08	31.42	2,114,486	31.42
9/04/2025	34.16	34.50	31.72	32.44	2,907,701	32.44
9/03/2025	32.95	34.66	32.57	34.38	1,788,508	34.38
9/02/2025	32.76	33.58	32.29	33.12	1,616,202	33.12
8/29/2025	33.44	33.45	32.16	32.65	1,418,334	32.65
8/28/2025	34.54	35.13	33.12	33.28	785,864	33.28
8/27/2025	33.50	34.50	33.48	34.47	1,190,135	34.47
8/26/2025	33.32	34.44	33.01	33.78	1,407,881	33.78
8/25/2025	35.48	35.87	33.31	33.33	1,934,272	33.33
8/22/2025	34.96	35.74	33.77	35.49	2,050,587	35.49
8/21/2025	34.51	34.94	33.20	34.59	2,078,939	34.59
8/20/2025	30.04	35.89	29.60	34.40	5,376,420	34.40
8/19/2025	31.38	31.76	30.10	30.12	1,196,082	30.12
8/18/2025	31.43	31.94	30.52	31.52	2,297,530	31.52
8/15/2025	32.40	32.53	30.62	31.41	1,775,255	31.41
8/14/2025	31.76	32.63	31.70	32.29	963,973	32.29
8/13/2025	32.57	33.21	31.56	31.98	1,637,619	31.98
8/12/2025	31.58	32.41	31.32	32.20	1,224,508	32.20
8/11/2025	31.85	32.35	30.99	31.46	1,237,297	31.46
8/08/2025	31.75	32.66	31.19	31.95	1,368,651	31.95
8/07/2025	34.61	35.10	30.73	31.39	3,460,414	31.39
8/06/2025	31.99	35.77	30.00	34.62	5,334,433	34.62
8/05/2025	36.95	37.13	35.82	36.98	2,016,325	36.98
8/04/2025	36.54	37.31	35.45	36.99	775,075	36.99
8/01/2025	36.85	36.97	35.60	36.36	1,417,401	36.36
7/31/2025	37.56	38.27	36.68	37.05	793,971	37.05
7/30/2025	38.12	39.13	37.12	37.83	1,234,095	37.83
7/29/2025	37.57	38.14	37.02	37.27	834,749	37.27
7/28/2025	38.90	39.27	36.96	37.09	1,203,523	37.09
7/25/2025	39.07	39.45	38.41	38.95	853,053	38.95
7/24/2025	39.53	39.84	38.96	39.11	748,196	39.11
7/23/2025	40.62	41.33	39.63	39.71	1,261,626	39.71
7/22/2025	40.84	41.32	39.66	39.98	1,615,730	39.98
7/21/2025	40.78	41.60	40.22	41.12	1,695,648	41.12