Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual (SQFTP)

Historical Prices For Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual (SQFTP)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	15.67	15.99	15.67	15.83	1,073	15.83
12/02/2025	15.86	15.99	15.85	15.85	2,741	15.85
12/01/2025	15.85	15.85	15.83	15.83	1,737	15.83
11/28/2025	15.73	15.73	15.45	15.67	883	15.67
11/26/2025	15.75	15.79	15.66	15.79	3,244	15.60
11/25/2025	15.56	15.60	15.56	15.60	5,335	15.40
11/24/2025	15.39	15.58	15.39	15.50	4,040	15.31
11/21/2025	15.37	15.46	15.35	15.36	2,971	15.17
11/20/2025	15.35	15.35	15.25	15.35	2,596	15.16
11/19/2025	15.56	15.56	15.28	15.29	1,926	15.10
11/18/2025	15.59	15.59	15.51	15.51	1,253	15.32
11/17/2025	15.58	15.60	15.50	15.59	2,784	15.40
11/14/2025	15.52	15.52	15.52	15.52	894	15.33
11/13/2025	15.57	15.57	15.24	15.24	1,376	15.05
11/12/2025	15.40	15.58	15.40	15.49	1,896	15.30
11/11/2025	15.41	15.55	15.41	15.55	1,173	15.36
11/10/2025	15.22	15.36	15.22	15.33	1,771	15.14
11/07/2025	15.45	15.55	15.25	15.25	1,656	15.06
11/06/2025	15.10	15.42	15.10	15.40	4,982	15.21
11/05/2025	15.40	15.40	15.20	15.20	411	15.01
11/04/2025	15.26	15.26	15.26	15.26	594	15.07
11/03/2025	15.45	15.49	15.45	15.48	2,802	15.29
10/31/2025	15.30	15.35	15.00	15.10	2,114	14.92
10/30/2025	15.50	15.51	15.40	15.51	3,215	15.13
10/29/2025	15.44	15.50	15.44	15.50	1,037	15.12
10/28/2025	15.46	15.46	15.37	15.40	1,448	15.02
10/27/2025	15.48	15.48	15.34	15.37	1,383	14.99
10/24/2025	15.38	15.41	15.38	15.41	330	15.03
10/23/2025	15.22	15.42	15.22	15.29	989	14.91
10/22/2025	15.32	15.32	15.18	15.18	768	14.80
10/21/2025	15.01	15.26	15.00	15.22	1,212	14.84
10/20/2025	15.74	15.75	15.12	15.38	4,897	15.00
10/17/2025	15.55	15.69	15.55	15.67	3,345	15.28
10/16/2025	15.54	15.54	15.54	15.54	430	15.16
10/15/2025	15.68	15.69	15.14	15.14	1,666	14.77
10/14/2025	15.00	15.65	14.93	14.93	4,152	14.56
10/10/2025	15.35	0.00	15.35	14.90	406	14.53
10/09/2025	15.54	15.64	15.00	15.35	7,011	14.96
10/08/2025	15.54	15.60	15.40	15.51	6,218	15.13
10/07/2025	15.40	15.55	15.40	15.50	2,909	15.12
10/06/2025	15.46	15.49	15.40	15.40	2,667	15.02
10/02/2025	15.40	0.00	15.40	15.37	532	14.99
10/01/2025	15.45	15.45	15.20	15.40	1,480	15.02
9/30/2025	14.82	15.17	14.82	15.17	3,693	14.80
9/29/2025	15.42	15.76	15.42	15.60	4,278	15.02
9/26/2025	15.70	15.75	15.70	15.75	1,325	15.17
9/25/2025	15.62	15.70	15.62	15.69	929	15.11
9/24/2025	15.60	15.65	15.12	15.50	3,493	14.93
9/23/2025	15.59	15.69	15.55	15.69	2,163	15.11
9/22/2025	15.44	15.59	15.44	15.56	4,088	14.99
9/19/2025	15.46	15.48	15.39	15.44	1,672	14.86
9/18/2025	15.48	15.48	15.30	15.44	2,063	14.87
9/17/2025	15.46	15.49	15.17	15.49	3,847	14.92
9/16/2025	15.45	15.47	15.29	15.45	1,054	14.88
9/15/2025	15.46	15.46	15.26	15.38	2,130	14.81
9/12/2025	14.90	15.18	14.90	15.15	1,947	14.59
9/11/2025	14.84	14.84	14.78	14.84	4,084	14.29
9/10/2025	14.85	14.85	14.73	14.83	1,698	14.28
9/09/2025	14.97	14.97	14.92	14.92	438	14.37
9/08/2025	14.72	14.99	14.72	14.91	3,381	14.36
9/05/2025	15.03	15.03	14.64	14.64	3,340	14.10
9/04/2025	14.80	14.95	14.80	14.95	2,150	14.40