SpartanNash Company - Common Stock (SPTN)
26.90
+0.00 (0.00%)
NASDAQ · Last Trade: Dec 3rd, 3:30 PM EST
Historical Prices For SpartanNash Company - Common Stock (SPTN)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 9/19/2025 | 26.46 | 0.00 | 26.90 | 26.90 | 0 | 26.90 |
| 9/18/2025 | 26.30 | 26.48 | 26.27 | 26.46 | 1,383,562 | 26.46 |
| 9/17/2025 | 26.45 | 26.53 | 26.30 | 26.38 | 537,624 | 26.38 |
| 9/16/2025 | 26.25 | 26.58 | 26.24 | 26.48 | 1,240,148 | 26.48 |
| 9/15/2025 | 26.40 | 26.40 | 26.14 | 26.29 | 711,649 | 26.29 |
| 9/12/2025 | 26.45 | 26.50 | 26.45 | 26.48 | 504,965 | 26.48 |
| 9/11/2025 | 26.54 | 26.59 | 26.47 | 26.51 | 809,970 | 26.51 |
| 9/10/2025 | 26.69 | 26.69 | 26.55 | 26.58 | 839,855 | 26.58 |
| 9/09/2025 | 26.80 | 26.83 | 26.69 | 26.70 | 1,228,038 | 26.70 |
| 9/08/2025 | 26.82 | 26.84 | 26.77 | 26.80 | 581,148 | 26.80 |
| 9/05/2025 | 26.81 | 26.86 | 26.78 | 26.82 | 580,003 | 26.82 |
| 9/04/2025 | 26.87 | 26.89 | 26.80 | 26.81 | 489,592 | 26.81 |
| 9/03/2025 | 26.83 | 26.87 | 26.82 | 26.86 | 402,053 | 26.86 |