Canary Marinade Solana ETF (SOLC)

Historical Prices For Canary Marinade Solana ETF (SOLC)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	27.29	27.56	27.17	27.33	7,546	27.33
12/02/2025	25.35	27.17	25.34	26.73	24,772	26.73
12/01/2025	23.99	24.02	23.88	24.00	1,738	24.00
11/28/2025	27.61	27.61	26.51	26.51	3,363	26.51
11/26/2025	27.60	27.60	27.58	27.58	1,159	27.58
11/25/2025	26.52	26.52	26.52	26.52	195	26.52
11/24/2025	26.30	26.77	26.30	26.77	3,127	26.77
11/21/2025	24.63	25.08	24.50	24.50	7,857	24.50
11/20/2025	26.78	26.78	25.74	25.74	1,336	25.74
11/19/2025	26.41	26.68	25.22	25.63	12,365	25.63
11/18/2025	26.57	27.30	26.54	27.30	4,915	27.30